ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity Emerging Markets Multifactor ETF

Fidelity Emerging Markets Multifactor ETF (FDEM)

26.04
0.1249
(0.48%)
Closed 09 March 8:00AM
26.04
0.00
(0.00%)
After Hours: 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.04
Bid
-
Offer
-
Volume
45,471
25.82 Day's Range 26.0895
23.80 52 Week Range 27.63
Previous Close
25.9151
Open
25.99
Last Trade
139
@
26.04
Last Trade Time
Average Volume (3m)
37,198
Financial Volume
US$ 1,180,693
VWAP
25.9658

FDEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.692.7218934911225.3526.0698252649925.4578546SP
40.030.11534025374926.0126.6253332725.98926195SP
12-0.38-1.4383043149126.4226.624.693719825.75516211SP
260.74692.9529792710325.293127.6324.693417626.02957019SP
521.35.2546483427624.7427.6323.82946025.758236SP
1562.028.4096586178224.0227.6319.011439124.82614712SP
2604.0918.633257403221.9529.7217.311035924.89573403SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
B402 B402 2 minutes ago
Dems should be asking themselves if they are the happy ones......There are only two parties and people voted for trump over you.....and the repubs expanded their vote in every county and with all minorities....

Take a look in the mirror when you wag your finger of blame,.dems have no
janice shell janice shell 2 minutes ago
Trump wants chaos, He doesn't want stability, he wants people scared, on edge and dependent upon him. LOL his little Trump/Putin "daddy daddy' film is great. Trump and Musk are causing great damage to America both domestically, and to it's standing in the world. Trump is making America: "Weaker. Mor
rooster rooster 3 minutes ago
Then why is the left bitching so much about 10 trannys not playing in girls sports? who cares about so few
DarthYoda DarthYoda 4 minutes ago
What a circus...
https://www.bitcoinsensus.com/news/fifa-coin-surges-18000-after-trumps-praise-but-is-it-legit/
BTCUSD
Pro-Life Pro-Life 5 minutes ago
On Saturday, 3.1.2025, I visited the area. A portion of the dock area is not available to the general public behind a security gate. There was a ship in the slip on the north side dock area. Otherwise, all was quiet waiting for an anticipated explosion of activity.
CBRF
BDEZ BDEZ 5 minutes ago
Facts
hap0206 hap0206 6 minutes ago
Oh, indeed -- and they were absolutely beautiful -- unlike a hag like you
Married 1950 -- 2014
investorshub.advfn.com/uimage/uploads/2024/5/2/stgukHalBev2.JPG
Married 2016-2025 and counting
investorshub.advfn.com/uimage/uploads/2025/2/27/yrunfHap94N2.jpg
MarcoPolo4 MarcoPolo4 9 minutes ago
In almost all instances, the Board of Directors has the sole responsibility to set up or discharge a poison pill depending on whether they want to accept or reject a potential acquirer's offer to take over a company. The poison pill is there to prevent unwanted acquisitions. It certainly does not
LWLG
Tr8dervic Tr8dervic 11 minutes ago
McLightning is in with 20 9 6 5

Waiting on Dave and Bobby
NebraskaOTC NebraskaOTC 12 minutes ago
:-D And now he snitched LMAO.
Taking payment for "services" is what you should be worried about Bud. Good luck trying to explain why you were on this board pumping out $VXIT lies while dumping those shares.
This is going to be GREAT!!!
POPCORN is POPPIN'!!!! :-D
VXIT
Lime Time Lime Time 15 minutes ago
Loading up on bottom picks. I really don't know why this Hilo guy follows me around daily. 11 messages today while I was at the flower show. Very disturbing behavior. I would like to pick up more shares here.
CNNA
tat4tat tat4tat 17 minutes ago
Why is that relevant?
SYTA
DarthYoda DarthYoda 17 minutes ago
Brad Garlinghouse, CEO of Ripple, in a post on X congratulated the president-elect and ticked off four points for Trump’s “100-day checklist,” including firing Gensler from the SEC. Ripple gave $15 million to Trump entities, including $5 million in the cryptocurrency XRP to the inaugural committee,
XRPUSD
janice shell janice shell 19 minutes ago
Are you bothered that the majority of the voting public voted for such a flawed candidate over the Leftist policies your candidate espoused?

Trump was not elected by a majority of the voting public. He was elected by a plurality. It was not a "mandate", as he insists.

DarthYoda DarthYoda 21 minutes ago
Trump originally called cryptos a scam. Then he got paid $50mil by crypto guys and changed his tune. He has no idea what is actually going on. Additionally, his Trump coin netted $350million in 18 days while everyone who bought in lost money(Billions). He and his buddies are 100% identical to penny
BTCUSD
gitreal gitreal 25 minutes ago
Tick tock, tick tock...
GVSI Rocks !!!!

Get your scams straight. Or does it even matter?
NBRI
tothe tothe 27 minutes ago
GDVM range chart of 2022. I have it ending on August 22 , thirty days later on September 22 the PPS was 0.018. In March we were "MM manipulation testing" on the.002's support floor but our "Front-loading Swing Traders" moved (sneaked?) in and the Accum/Dist began it's three year climb.
htt
GDVM
joe botts joe botts 31 minutes ago
Tell us something we did not know, been saying that for 3 years. It's REVOKED. It's a clown show here with the posters that actually think this will trade again. Great comedy though.
Tr8dervic Tr8dervic 33 minutes ago
GL Eli !

I'm in with 24 12 22 5

Waiting on the others.
Astro26 Astro26 33 minutes ago
Where's the Beef !
APRU
Susie924 Susie924 35 minutes ago
That made me want to puke.
Lime Time Lime Time 35 minutes ago
Too bad nobody reads here anymore. But the OS has been lowered since GS took control. There is also other share reductions of the unrestricted planned here, just like what happened at SRNW. 49% of unrestricted canceled through court. If nobody contests it, the shares can be canceled, George Sharp, t
OTCM SRNW

Your Recent History

Delayed Upgrade Clock