We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 0.691823899371 | 63.6 | 64.26 | 60.9 | 22228 | 62.7179228 | CS |
4 | 5.14 | 8.72665534805 | 58.9 | 68.015 | 56.21 | 27982 | 62.81715437 | CS |
12 | 4.34 | 7.26968174204 | 59.7 | 68.015 | 54.23 | 24162 | 59.78232718 | CS |
26 | 10.89 | 20.4891815616 | 53.15 | 68.015 | 50.02 | 26161 | 58.12752748 | CS |
52 | 12.14 | 23.3911368015 | 51.9 | 68.015 | 48.19 | 26647 | 55.86763585 | CS |
156 | 5.95 | 10.2427268032 | 58.09 | 68.015 | 45.385 | 30285 | 56.59540578 | CS |
260 | 3.58 | 5.92127026133 | 60.46 | 68.015 | 32.23 | 32040 | 52.83565441 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732577700 | 64.04 | -0.2 | -0.31 | 65.09 | 66.37 | 64.04 | 49541 |
1732318500 | 64.239999 | 1.62 | 2.59 | 62.75 | 64.26 | 62.75 | 30643 |
1732232100 | 62.62 | 0.83 | 1.34 | 61.523 | 63.045 | 61.523 | 22701 |
1732145700 | 61.79 | 0.1 | 0.16 | 61.125 | 61.79 | 60.9 | 20503 |
1732059300 | 61.69 | -0.1 | -0.16 | 61.97 | 62.225 | 61.05 | 17128 |
1731972900 | 61.79 | -1.51 | -2.39 | 63.29 | 63.46 | 61.77 | 21056 |
1731713700 | 63.3 | 0.03 | 0.05 | 63.01 | 63.66 | 62.04 | 16419 |
1731627300 | 63.27 | -0.32 | -0.50 | 64.099999 | 64.099999 | 62.1 | 26878 |
1731540900 | 63.59 | 0.19 | 0.30 | 63.12 | 64.7 | 62.75 | 21629 |
1731454500 | 63.4 | -0.94 | -1.46 | 65.489999 | 65.56 | 63.22 | 42785 |
1731368100 | 64.34 | 0.39 | 0.61 | 64.37 | 65.405 | 63.92 | 42050 |
1731108900 | 63.95 | 0.29 | 0.46 | 63.59 | 64.59 | 63.59 | 25763 |
1731022500 | 63.66 | -3.26 | -4.87 | 65.03 | 65.989999 | 63.04 | 49748 |
1730936100 | 66.92 | 8.33 | 14.22 | 62.4 | 68.015 | 62.4 | 117524 |
1730849700 | 58.59 | 1.93 | 3.41 | 56.21 | 58.74 | 56.21 | 21975 |
1730763300 | 56.66 | -0.5 | -0.87 | 56.91 | 57.445 | 56.38 | 17584 |
1730500500 | 57.16 | 0.47 | 0.83 | 56.9 | 57.63 | 56.26 | 12242 |
1730414100 | 56.69 | -1.74 | -2.98 | 58.08 | 58.08 | 56.69 | 14637 |
1730327700 | 58.43 | 0.31 | 0.53 | 57.8 | 58.795 | 57.54 | 9514 |
1730241300 | 58.12 | -0.24 | -0.41 | 58.38 | 58.49 | 57.8 | 11957 |
1730154900 | 58.36 | 1.47 | 2.58 | 57.6 | 59.24 | 57.6 | 18594 |
1729895700 | 56.89 | -1.75 | -2.98 | 58.9 | 58.9 | 56.6 | 17988 |
1729809300 | 58.64 | 0.45 | 0.77 | 58.16 | 58.64 | 55.8622 | 18414 |
1729722900 | 58.19 | 1.86 | 3.30 | 55.97 | 58.28 | 55.97 | 32089 |
1729636500 | 56.33 | 0.49 | 0.88 | 55.64 | 56.425 | 55.64 | 16002 |
1729550100 | 55.84 | -2.56 | -4.38 | 58.08 | 58.08 | 55.61 | 16306 |
1729290900 | 58.4 | 0.36 | 0.62 | 58.43 | 58.94 | 58.195 | 18731 |
1729204500 | 58.04 | -0.28 | -0.48 | 59.7 | 59.7 | 56.3401 | 16629 |
1729118100 | 58.32 | -0.22 | -0.38 | 59.1 | 60.32 | 58.09 | 41712 |
1729031700 | 58.54 | 1.14 | 1.99 | 57.78 | 60.6 | 57.78 | 26820 |
1728945300 | 57.4 | 0.39 | 0.68 | 57.21 | 57.81 | 56.95 | 10327 |
1728686100 | 57.01 | 2.1 | 3.82 | 55.06 | 57.4405 | 55.06 | 13416 |
1728599700 | 54.91 | -0.38 | -0.69 | 54.68 | 55.08 | 54.35 | 12817 |
1728513300 | 55.29 | 0.09 | 0.16 | 55.04 | 55.555 | 54.74 | 11014 |
1728426900 | 55.2 | 0.1 | 0.18 | 55.38 | 55.57 | 54.9 | 12086 |
1728340500 | 55.1 | -0.15 | -0.27 | 55.18 | 55.545 | 54.945 | 12307 |
1728081300 | 55.25 | 0.98 | 1.81 | 54.58 | 55.5199 | 54.58 | 12236 |
1727994900 | 54.27 | -0.61 | -1.11 | 54.43 | 54.735 | 54.23 | 9895 |
1727908500 | 54.88 | -0.48 | -0.87 | 55.86 | 56.25 | 54.53 | 11394 |
1727822100 | 55.36 | -1.95 | -3.40 | 56.89 | 56.89 | 55.2 | 16280 |
1727735520 | 57.31 | 0.39 | 0.69 | 57.13 | 57.6914 | 56.62 | 12521 |
1727476500 | 56.92 | 0.09 | 0.16 | 57.59 | 57.59 | 56.64 | 20152 |
1727390100 | 56.83 | -0.02 | -0.04 | 57.39 | 58.07 | 56.6 | 21641 |
1727303700 | 56.85 | -1.11 | -1.92 | 57.88 | 57.88 | 55.965 | 17874 |
1727217300 | 57.96 | -0.82 | -1.40 | 59.24 | 59.24 | 57.715 | 11343 |
1727130900 | 58.78 | -0.71 | -1.19 | 59.95 | 60.18 | 58.54 | 16787 |
1726871700 | 59.49 | -2.04 | -3.32 | 60.96 | 61.12 | 59.2 | 88153 |
1726785300 | 61.53 | 2.11 | 3.55 | 60.72 | 61.59 | 60.08 | 26019 |
1726698900 | 59.42 | 0.57 | 0.97 | 58.84 | 62.19 | 58.36 | 38910 |
1726612500 | 58.85 | 0.47 | 0.81 | 58.85 | 59.99 | 58.69 | 37402 |
1726526100 | 58.38 | 0.88 | 1.53 | 57.59 | 58.545 | 57.16 | 48303 |
1726266900 | 57.5 | 1.51 | 2.70 | 56.32 | 57.76 | 56.32 | 18707 |
1726180500 | 55.99 | 0.33 | 0.59 | 55.51 | 56.32 | 55.42 | 19276 |
1726094100 | 55.66 | -0.51 | -0.91 | 55.68 | 55.7 | 54.4 | 16472 |
1726007700 | 56.17 | 0.59 | 1.06 | 55.93 | 56.32 | 55.23 | 18506 |
1725921300 | 55.58 | -0.49 | -0.87 | 56.07 | 56.69 | 55.25 | 35501 |
1725662100 | 56.07 | -1.11 | -1.94 | 57.44 | 57.44 | 55.83 | 15673 |
1725575700 | 57.18 | -0.64 | -1.11 | 57.65 | 57.71 | 56.97 | 12264 |
1725489300 | 57.82 | -0.83 | -1.42 | 58.38 | 58.605 | 57.58 | 14328 |
1725402900 | 58.65 | -0.91 | -1.53 | 58.77 | 59.36 | 58.4 | 20504 |
1725057300 | 59.56 | -0.15 | -0.25 | 59.7 | 60.17 | 59.28 | 32889 |
1724970900 | 59.71 | 0.25 | 0.42 | 60.11 | 60.11 | 57.8 | 16067 |
1724884500 | 59.46 | 0.22 | 0.37 | 59.11 | 60.36 | 58.45 | 29490 |
1724798100 | 59.24 | -0.51 | -0.85 | 59.46 | 59.7 | 58.4844 | 22103 |
1724711700 | 59.75 | -0.45 | -0.75 | 60.97 | 60.97 | 59.51 | 17418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions