ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Great Southern Bancorp Inc

Great Southern Bancorp Inc (GSBC)

64.04
-0.20
(-0.31%)
Closed 26 November 8:00AM
64.16
0.12
(0.19%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.440.69182389937163.664.2660.92222862.7179228CS
45.148.7266553480558.968.01556.212798262.81715437CS
124.347.2696817420459.768.01554.232416259.78232718CS
2610.8920.489181561653.1568.01550.022616158.12752748CS
5212.1423.391136801551.968.01548.192664755.86763585CS
1565.9510.242726803258.0968.01545.3853028556.59540578CS
2603.585.9212702613360.4668.01532.233204052.83565441CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173257770064.04-0.2-0.3165.0966.3764.0449541
173231850064.2399991.622.5962.7564.2662.7530643
173223210062.620.831.3461.52363.04561.52322701
173214570061.790.10.1661.12561.7960.920503
173205930061.69-0.1-0.1661.9762.22561.0517128
173197290061.79-1.51-2.3963.2963.4661.7721056
173171370063.30.030.0563.0163.6662.0416419
173162730063.27-0.32-0.5064.09999964.09999962.126878
173154090063.590.190.3063.1264.762.7521629
173145450063.4-0.94-1.4665.48999965.5663.2242785
173136810064.340.390.6164.3765.40563.9242050
173110890063.950.290.4663.5964.5963.5925763
173102250063.66-3.26-4.8765.0365.98999963.0449748
173093610066.928.3314.2262.468.01562.4117524
173084970058.591.933.4156.2158.7456.2121975
173076330056.66-0.5-0.8756.9157.44556.3817584
173050050057.160.470.8356.957.6356.2612242
173041410056.69-1.74-2.9858.0858.0856.6914637
173032770058.430.310.5357.858.79557.549514
173024130058.12-0.24-0.4158.3858.4957.811957
173015490058.361.472.5857.659.2457.618594
172989570056.89-1.75-2.9858.958.956.617988
172980930058.640.450.7758.1658.6455.862218414
172972290058.191.863.3055.9758.2855.9732089
172963650056.330.490.8855.6456.42555.6416002
172955010055.84-2.56-4.3858.0858.0855.6116306
172929090058.40.360.6258.4358.9458.19518731
172920450058.04-0.28-0.4859.759.756.340116629
172911810058.32-0.22-0.3859.160.3258.0941712
172903170058.541.141.9957.7860.657.7826820
172894530057.40.390.6857.2157.8156.9510327
172868610057.012.13.8255.0657.440555.0613416
172859970054.91-0.38-0.6954.6855.0854.3512817
172851330055.290.090.1655.0455.55554.7411014
172842690055.20.10.1855.3855.5754.912086
172834050055.1-0.15-0.2755.1855.54554.94512307
172808130055.250.981.8154.5855.519954.5812236
172799490054.27-0.61-1.1154.4354.73554.239895
172790850054.88-0.48-0.8755.8656.2554.5311394
172782210055.36-1.95-3.4056.8956.8955.216280
172773552057.310.390.6957.1357.691456.6212521
172747650056.920.090.1657.5957.5956.6420152
172739010056.83-0.02-0.0457.3958.0756.621641
172730370056.85-1.11-1.9257.8857.8855.96517874
172721730057.96-0.82-1.4059.2459.2457.71511343
172713090058.78-0.71-1.1959.9560.1858.5416787
172687170059.49-2.04-3.3260.9661.1259.288153
172678530061.532.113.5560.7261.5960.0826019
172669890059.420.570.9758.8462.1958.3638910
172661250058.850.470.8158.8559.9958.6937402
172652610058.380.881.5357.5958.54557.1648303
172626690057.51.512.7056.3257.7656.3218707
172618050055.990.330.5955.5156.3255.4219276
172609410055.66-0.51-0.9155.6855.754.416472
172600770056.170.591.0655.9356.3255.2318506
172592130055.58-0.49-0.8756.0756.6955.2535501
172566210056.07-1.11-1.9457.4457.4455.8315673
172557570057.18-0.64-1.1157.6557.7156.9712264
172548930057.82-0.83-1.4258.3858.60557.5814328
172540290058.65-0.91-1.5358.7759.3658.420504
172505730059.56-0.15-0.2559.760.1759.2832889
172497090059.710.250.4260.1160.1157.816067
172488450059.460.220.3759.1160.3658.4529490
172479810059.24-0.51-0.8559.4659.758.484422103
172471170059.75-0.45-0.7560.9760.9759.5117418

Your Recent History

Delayed Upgrade Clock