We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -2.1586431386 | 58.37 | 60.16 | 56.18 | 34255 | 57.93172162 | CS |
| 4 | -2.6 | -4.35437950092 | 59.71 | 61.65 | 56.18 | 33146 | 58.96665455 | CS |
| 12 | -8.39 | -12.8091603053 | 65.5 | 66.85 | 56.09 | 33741 | 59.76072781 | CS |
| 26 | 1.04 | 1.85482432673 | 56.07 | 68.015 | 54.23 | 28856 | 60.32603377 | CS |
| 52 | 4.06 | 7.65315739868 | 53.05 | 68.015 | 49.74 | 27871 | 57.70811268 | CS |
| 156 | -4.66 | -7.54411526631 | 61.77 | 68.015 | 45.385 | 29507 | 56.67078541 | CS |
| 260 | 10.08 | 21.4331277908 | 47.03 | 68.015 | 32.23 | 32260 | 52.9552451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 57.11 | 0.31 | 0.55 | 56.4 | 57.62 | 56.305 | 25066 |
| 1741304100 | 56.8 | -0.28 | -0.49 | 56.35 | 57.1 | 56.18 | 26203 |
| 1741217700 | 57.08 | -0.17 | -0.30 | 57.22 | 57.89 | 56.75 | 33694 |
| 1741131300 | 57.25 | -1.78 | -3.02 | 57.6125 | 58.4456 | 57.015 | 35502 |
| 1741044900 | 59.03 | 0.02 | 0.03 | 59.3 | 60.16 | 58.835 | 36972 |
| 1740785700 | 59.01 | 0.79 | 1.36 | 58.37 | 59.45 | 57.33 | 38904 |
| 1740699300 | 58.22 | -0.41 | -0.70 | 58.29 | 59.55 | 57.8034 | 27784 |
| 1740612900 | 58.63 | 0.27 | 0.46 | 58.16 | 59.07 | 57.8 | 77396 |
| 1740526500 | 58.36 | 0.49 | 0.85 | 58.1 | 58.99 | 57.905 | 29532 |
| 1740440100 | 57.87 | -0.91 | -1.55 | 58.85 | 58.9667 | 57.87 | 25672 |
| 1740180900 | 58.78 | -0.45 | -0.76 | 59.79 | 59.79 | 58.66 | 32291 |
| 1740094500 | 59.23 | -0.25 | -0.42 | 58.55 | 59.43 | 58.16 | 23007 |
| 1740008100 | 59.48 | -0.39 | -0.65 | 59.16 | 59.71 | 58.833 | 18678 |
| 1739921700 | 59.87 | 0.14 | 0.23 | 59.34 | 60.18 | 59.34 | 19565 |
| 1739576100 | 59.73 | -0.19 | -0.32 | 60.46 | 60.655 | 59.41 | 17902 |
| 1739489700 | 59.92 | 0.42 | 0.71 | 60 | 60.05 | 58.88 | 20732 |
| 1739403300 | 59.5 | -2.14 | -3.47 | 60.46 | 60.46 | 59.5 | 19478 |
| 1739316900 | 61.64 | 1.82 | 3.04 | 59.75 | 61.65 | 59.75 | 39916 |
| 1739230500 | 59.82 | -0.04 | -0.07 | 59.97 | 60.7699 | 59.18 | 72104 |
| 1738971300 | 59.86 | -0.8 | -1.32 | 59.71 | 60.21 | 58.87 | 34451 |
| 1738884900 | 60.66 | 0.47 | 0.78 | 60.34 | 60.78 | 59.36 | 26783 |
| 1738798500 | 60.19 | 0.67 | 1.13 | 59.61 | 60.3 | 58.6 | 32762 |
| 1738712100 | 59.52 | 1.27 | 2.18 | 58.28 | 59.72 | 58.28 | 26488 |
| 1738625700 | 58.25 | -0.54 | -0.92 | 57.01 | 58.48 | 57.01 | 30845 |
| 1738366500 | 58.79 | -0.2 | -0.34 | 58.6 | 59.79 | 58.1 | 51242 |
| 1738280100 | 58.99 | -1 | -1.67 | 60.3 | 60.9099 | 58.91 | 26989 |
| 1738193700 | 59.99 | 0.67 | 1.13 | 58.95 | 60.51 | 58.79 | 26720 |
| 1738107300 | 59.32 | -0.21 | -0.35 | 59.085 | 60.4657 | 58.82 | 26752 |
| 1738020900 | 59.53 | 0.87 | 1.48 | 58.55 | 60.39 | 58.09 | 51829 |
| 1737761700 | 58.66 | -0.35 | -0.59 | 58.01 | 58.94 | 56.5 | 42671 |
| 1737675300 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1737588900 | 59.01 | -2.99 | -4.82 | 61.16 | 61.16 | 57.43 | 47703 |
| 1737502500 | 62 | 1.58 | 2.62 | 61.06 | 62.19 | 61.02 | 56880 |
| 1737156900 | 60.42 | 0.55 | 0.92 | 60.1 | 61.0619 | 59.28 | 22009 |
| 1737070500 | 59.87 | -0.87 | -1.43 | 60.86 | 61.245 | 58.88 | 30798 |
| 1736984100 | 60.74 | 1.25 | 2.10 | 61.33 | 61.65 | 59.8 | 19372 |
| 1736897700 | 59.49 | 1.69 | 2.91 | 58.13 | 59.49 | 58.13 | 39913 |
| 1736811300 | 57.805 | 0.73 | 1.29 | 56.7 | 57.84 | 56.21 | 28856 |
| 1736552100 | 57.07 | -1.49 | -2.54 | 57.26 | 57.26 | 56.09 | 33396 |
| 1736379300 | 58.56 | 0.16 | 0.27 | 58.065 | 58.85 | 57.98 | 21362 |
| 1736292900 | 58.405 | -0.57 | -0.96 | 59.1 | 59.1 | 57.91 | 26466 |
| 1736206500 | 58.97 | -0.37 | -0.62 | 59.28 | 59.58 | 58.69 | 30844 |
| 1735947300 | 59.34 | 0.78 | 1.33 | 58.75 | 59.34 | 57.36 | 27942 |
| 1735860900 | 58.56 | -1.14 | -1.91 | 60.67 | 60.67 | 58.56 | 23658 |
| 1735688100 | 59.7 | -0.07 | -0.12 | 60.23 | 60.51 | 59.7 | 36099 |
| 1735601700 | 59.77 | -0.25 | -0.42 | 59.09 | 60.17 | 59.09 | 22878 |
| 1735342500 | 60.02 | -0.96 | -1.57 | 60.2 | 61.41 | 59.71 | 27330 |
| 1735256100 | 60.98 | -0.29 | -0.47 | 60.8 | 61.23 | 60 | 29740 |
| 1735077840 | 61.27 | 1.36 | 2.27 | 60.1 | 61.27 | 60.1 | 16826 |
| 1734996900 | 59.91 | -0.83 | -1.37 | 61.06 | 61.14 | 59.26 | 42608 |
| 1734737700 | 60.74 | -1 | -1.62 | 61.95 | 62.27 | 60.16 | 87067 |
| 1734651300 | 61.74 | -0.06 | -0.09 | 63.9017 | 63.9017 | 61.11 | 34258 |
| 1734564900 | 61.795 | -3 | -4.62 | 65.39 | 65.89 | 61.3 | 70687 |
| 1734478500 | 64.79 | -1.98 | -2.97 | 66.135 | 66.65 | 64.51 | 24976 |
| 1734392100 | 66.769999 | 0.9 | 1.37 | 65.94 | 66.849999 | 65.2184 | 21154 |
| 1734132900 | 65.87 | -0.19 | -0.29 | 65.5 | 66 | 64.64 | 26347 |
| 1734046500 | 66.06 | -0.49 | -0.74 | 66.5 | 66.98 | 64.95 | 28678 |
| 1733960100 | 66.55 | 1.04 | 1.59 | 66.61 | 66.8 | 65.256 | 32283 |
| 1733873700 | 65.51 | 0.61 | 0.94 | 64.09 | 66.03 | 64.09 | 36579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
