We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.50 | 36.00 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 26.80 | 31.50 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 22.80 | 26.50 | 19.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 17.10 | 21.50 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 12.10 | 16.30 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.10 | 11.50 | 5.00 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 2.00 | 6.10 | 8.30 | 4.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 65.00 | 0.45 | 4.90 | 2.50 | 2.675 | 0.00 | 0.00 % | 0 | 11 | - |
| 70.00 | 0.10 | 4.60 | 1.10 | 2.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 75.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 1.00 | 1.65 | 1.00 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 1.20 | 1.95 | 1.20 | 1.575 | 0.00 | 0.00 % | 0 | 10 | - |
| 55.00 | 0.05 | 2.85 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 0.30 | 4.10 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.10 | 4.10 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 4.20 | 9.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 9.30 | 14.00 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 14.20 | 18.30 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 19.00 | 23.10 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
