Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 30.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.40 | 25.70 | 19.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.40 | 10.80 | 5.00 | 0.00 % | 0 | 2 |
| 60.00 | 2.10 | 6.50 | 8.30 | 0.00 % | 0 | 8 |
| 65.00 | 0.05 | 5.00 | 2.50 | 0.00 % | 0 | 11 |
| 70.00 | 0.05 | 4.70 | 1.10 | 0.00 % | 0 | 10 |
| 75.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 4 |
| 80.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 10 |
| 45.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 15 |
| 50.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 10 |
| 55.00 | 0.05 | 4.70 | 0.75 | 0.00 % | 0 | 2 |
| 60.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
