Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.00 | 25.40 | 19.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.40 | 10.40 | 5.00 | 0.00 % | 0 | 2 |
| 60.00 | 1.80 | 6.00 | 8.30 | 0.00 % | 0 | 8 |
| 65.00 | 0.05 | 4.90 | 2.50 | 0.00 % | 0 | 11 |
| 70.00 | 1.10 | 4.60 | 1.10 | 0.00 % | 0 | 10 |
| 75.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 4 |
| 80.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 10 |
| 45.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 15 |
| 50.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 10 |
| 55.00 | 0.05 | 4.40 | 0.75 | 0.00 % | 0 | 2 |
| 60.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
