We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -8.08510638298 | 2.35 | 2.544 | 2.16 | 149502 | 2.30137702 | CS |
| 4 | 0.12 | 5.88235294118 | 2.04 | 2.92 | 1.98 | 373531 | 2.33656899 | CS |
| 12 | -0.09 | -4 | 2.25 | 2.92 | 1.75 | 181804 | 2.23428162 | CS |
| 26 | 0.69 | 46.9387755102 | 1.47 | 2.9365 | 1.47 | 457958 | 2.21790697 | CS |
| 52 | -1.18 | -35.3293413174 | 3.34 | 3.69 | 1.36 | 250756 | 2.19422825 | CS |
| 156 | -3.14 | -59.2452830189 | 5.3 | 6.3 | 1.13 | 136258 | 2.41326547 | CS |
| 260 | -0.63 | -22.5806451613 | 2.79 | 26.42 | 1.12 | 573380 | 7.60723637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 2.16 | -0.07 | -3.14 | 2.23 | 2.23 | 2.09 | 84079 |
| 1739403300 | 2.23 | 0 | 0.00 | 2.2 | 2.275 | 2.16 | 59554 |
| 1739316900 | 2.23 | -0.02 | -0.89 | 2.2799999 | 2.35 | 2.21 | 97161 |
| 1739230500 | 2.25 | -0.16 | -6.64 | 2.5 | 2.544 | 2.2 | 308895 |
| 1738971300 | 2.41 | 0.03 | 1.26 | 2.49 | 2.5 | 2.31 | 163066 |
| 1738884900 | 2.38 | 0.03 | 1.28 | 2.35 | 2.45 | 2.31 | 118836 |
| 1738798500 | 2.35 | 0.1 | 4.21 | 2.29 | 2.43 | 2.2799999 | 78323 |
| 1738712100 | 2.255 | -0.09 | -3.63 | 2.36 | 2.38 | 2.23 | 88307 |
| 1738625700 | 2.34 | -0.07 | -2.90 | 2.35 | 2.41 | 2.27 | 105098 |
| 1738366500 | 2.41 | -0.18 | -6.95 | 2.64 | 2.64 | 2.38 | 194413 |
| 1738280100 | 2.59 | 0.21 | 8.82 | 2.45 | 2.7799999 | 2.41 | 512026 |
| 1738193700 | 2.38 | 0.01 | 0.42 | 2.54 | 2.5655 | 2.31 | 115807 |
| 1738107300 | 2.37 | -0.22 | -8.49 | 2.57 | 2.65 | 2.36 | 170713 |
| 1738020900 | 2.59 | -0.09 | -3.36 | 2.65 | 2.92 | 2.56 | 162635 |
| 1737761700 | 2.68 | 0.26 | 10.74 | 2.73 | 2.68 | 2.3791 | 379983 |
| 1737675300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1737588900 | 2.42 | -0.06 | -2.42 | 2.5099999 | 2.7 | 2.33 | 233990 |
| 1737502500 | 2.48 | 0.21 | 9.25 | 2.3 | 2.81 | 2.27 | 800625 |
| 1737156900 | 2.27 | 0.08 | 3.65 | 2.29 | 2.29 | 1.99 | 382687 |
| 1737070500 | 2.19 | 0.32 | 17.11 | 2.04 | 2.48 | 1.98 | 2751435 |
| 1736984100 | 1.87 | 0.02 | 1.08 | 1.88 | 1.9 | 1.8 | 29871 |
| 1736897700 | 1.85 | 0.05 | 2.78 | 1.83 | 1.89 | 1.8 | 22937 |
| 1736811300 | 1.8 | -0.08 | -4.26 | 1.89 | 1.9099 | 1.75 | 62206 |
| 1736552100 | 1.88 | -0.02 | -1.05 | 1.91 | 1.95 | 1.87 | 52547 |
| 1736379300 | 1.9 | -0.15 | -7.32 | 2.05 | 2.06 | 1.88 | 160783 |
| 1736292900 | 2.05 | 0.01 | 0.49 | 2.07 | 2.15 | 2.02 | 62004 |
| 1736206500 | 2.04 | 0.05 | 2.51 | 2.02 | 2.14 | 1.97 | 156687 |
| 1735947300 | 1.99 | 0.02 | 1.02 | 1.97 | 2.0238999 | 1.96 | 20567 |
| 1735860900 | 1.97 | 0.03 | 1.55 | 1.94 | 2 | 1.93 | 40049 |
| 1735688100 | 1.94 | 0.01 | 0.52 | 1.9 | 1.99 | 1.9 | 40260 |
| 1735601700 | 1.93 | -0.1 | -4.93 | 2.12 | 2.15 | 1.8908 | 394974 |
| 1735342500 | 2.0299999 | 0.08 | 4.10 | 1.96 | 2.09 | 1.95 | 50652 |
| 1735256100 | 1.95 | -0.04 | -2.01 | 2.0099999 | 2.015 | 1.89 | 91257 |
| 1735077840 | 1.99 | 0.05 | 2.58 | 1.92 | 2.05 | 1.92 | 36530 |
| 1734996900 | 1.94 | 0.07 | 3.74 | 1.81 | 1.95 | 1.78 | 59910 |
| 1734737700 | 1.87 | 0.02 | 1.08 | 1.8 | 1.88 | 1.76 | 156431 |
| 1734651300 | 1.85 | -0.16 | -7.73 | 2.0099999 | 2.04 | 1.81 | 157675 |
| 1734564900 | 2.005 | -0.05 | -2.43 | 2.04 | 2.12 | 2 | 58947 |
| 1734478500 | 2.055 | 0.01 | 0.24 | 2.07 | 2.15 | 2.0193 | 89588 |
| 1734392100 | 2.05 | -0.04 | -1.91 | 2.09 | 2.09 | 2.0099999 | 101418 |
| 1734132900 | 2.09 | -0.03 | -1.42 | 2.1 | 2.125 | 2.07 | 55708 |
| 1734046500 | 2.12 | 0 | 0.00 | 2.06 | 2.2179 | 2.06 | 185775 |
| 1733960100 | 2.12 | -0.02 | -0.93 | 2.15 | 2.15 | 2.085 | 42913 |
| 1733873700 | 2.14 | -0.01 | -0.47 | 2.15 | 2.15 | 2.085 | 31441 |
| 1733787300 | 2.15 | 0.06 | 2.87 | 2.12 | 2.18 | 2 | 154765 |
| 1733528100 | 2.09 | 0.06 | 2.96 | 2.0099999 | 2.12 | 1.98 | 104636 |
| 1733441700 | 2.0299999 | -0.08 | -3.79 | 2.09 | 2.11 | 1.92 | 103407 |
| 1733355300 | 2.11 | -0.03 | -1.40 | 2.13 | 2.19 | 2.04 | 98396 |
| 1733268900 | 2.14 | -0.02 | -0.93 | 2.16 | 2.1807 | 2.1 | 72519 |
| 1733182500 | 2.16 | -0.02 | -0.92 | 2.17 | 2.23 | 2.0905999 | 78862 |
| 1732917840 | 2.18 | 0.14 | 6.86 | 2.08 | 2.19 | 2.05 | 48805 |
| 1732750500 | 2.04 | -0.12 | -5.56 | 2.15 | 2.19 | 2.0099999 | 101036 |
| 1732664100 | 2.16 | 0.05 | 2.37 | 2.21 | 2.21 | 2.1002 | 28067 |
| 1732577700 | 2.11 | -0.1 | -4.52 | 2.16 | 2.17 | 2 | 71518 |
| 1732318500 | 2.21 | -0.01 | -0.45 | 2.22 | 2.2799999 | 2.07 | 114139 |
| 1732232100 | 2.22 | -0.06 | -2.63 | 2.25 | 2.31 | 2.2 | 24233 |
| 1732145700 | 2.2799999 | -0.04 | -1.72 | 2.32 | 2.32 | 2.18 | 52253 |
| 1732059300 | 2.32 | -0.11 | -4.53 | 2.49 | 2.5299999 | 2.2799999 | 58862 |
| 1731972900 | 2.43 | 0.23 | 10.45 | 2.1 | 2.5299999 | 2.1 | 188129 |
| 1731713700 | 2.2 | -0.02 | -0.90 | 2.18 | 2.24 | 2.1 | 71327 |
| 1731627300 | 2.22 | -0.04 | -1.77 | 2.2599999 | 2.29 | 2.15 | 56088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
