Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.16 | 7.16 | 7.16 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.16 | 7.16 | 7.16 | 0 | 0 | CS |
| 12 | 0.06 | 0.845070422535 | 7.1 | 7.16 | 7.09 | 299983 | 7.1399255 | CS |
| 26 | 3.08 | 75.4901960784 | 4.08 | 7.19 | 1.442 | 1129826 | 5.6891435 | CS |
| 52 | 5.45 | 318.713450292 | 1.71 | 7.19 | 1.442 | 1380556 | 4.49719659 | CS |
| 156 | -6.22 | -46.4872944694 | 13.38 | 17.49 | 1.08 | 1106625 | 5.51756691 | CS |
| 260 | -15.65 | -68.6102586585 | 22.81 | 37.06 | 1.08 | 1009802 | 10.15938601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732577700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732318500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732232100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732145700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732059300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1731972900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1731713700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1731627300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1731540900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1731454500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1731368100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1731108900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1731022500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1730936100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1730849700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1730763300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1730500500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1730414100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1730327700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1730241300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1730154900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1729895700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1729809300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1729722900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1729636500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1729550100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1729290900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1729204500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1729118100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1729031700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1728945300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1728686100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1728599700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1728513300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1728426900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1728340500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1728081300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1727994900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1727908500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1727822100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1727735700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1727476500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1727390100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1727303700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1727217300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1727130900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1726871700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1726785300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1726698900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1726612500 | 7.16 | 0.01 | 0.14 | 7.15 | 7.16 | 7.14 | 1266872 |
| 1726526100 | 7.15 | 0 | 0.00 | 7.14 | 7.15 | 7.13 | 5246740 |
| 1726266900 | 7.15 | 0.02 | 0.28 | 7.13 | 7.15 | 7.13 | 1788447 |
| 1726180500 | 7.13 | 0.01 | 0.14 | 7.13 | 7.13 | 7.12 | 1057496 |
| 1726094100 | 7.12 | -0.01 | -0.14 | 7.13 | 7.13 | 7.12 | 790365 |
| 1726007700 | 7.13 | -0.01 | -0.14 | 7.13 | 7.14 | 7.12 | 1295003 |
| 1725921300 | 7.14 | 0.01 | 0.14 | 7.13 | 7.14 | 7.12 | 1082008 |
| 1725662100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.12 | 2577352 |
| 1725575700 | 7.13 | 0 | 0.00 | 7.12 | 7.13 | 7.12 | 2018146 |
| 1725489300 | 7.13 | 0.04 | 0.56 | 7.1 | 7.13 | 7.09 | 1176527 |
| 1725402900 | 7.09 | -0.03 | -0.35 | 7.12 | 7.12 | 7.09 | 1631071 |
| 1725057300 | 7.115 | 0 | 0.07 | 7.11 | 7.12 | 7.11 | 1146618 |
| 1724970900 | 7.11 | -0.01 | -0.14 | 7.12 | 7.12 | 7.11 | 800556 |
| 1724884500 | 7.12 | -0.01 | -0.14 | 7.13 | 7.13 | 7.11 | 774790 |
| 1724798100 | 7.13 | 0 | 0.00 | 7.13 | 7.19 | 7.1 | 2900684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
