Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G1 Therapeutics Inc | GTHX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.49 | 18:24:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.49 |
GTHX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.70 | 3.52 | 4.12 | 706,403 | 0.54 | 13.67% |
| 1 Month | 4.76 | 4.895 | 3.52 | 4.30 | 635,058 | -0.27 | -5.67% |
| 3 Months | 4.56 | 4.895 | 2.01 | 3.37 | 1,151,453 | -0.07 | -1.54% |
| 6 Months | 1.72 | 5.00 | 1.31 | 3.25 | 1,331,211 | 2.77 | 161.05% |
| 1 Year | 3.11 | 5.00 | 1.08 | 2.84 | 1,068,653 | 1.38 | 44.37% |
| 3 Years | 20.67 | 24.12 | 1.08 | 7.69 | 1,048,568 | -16.18 | -78.28% |
| 5 Years | 21.05 | 41.80 | 1.08 | 11.80 | 908,494 | -16.56 | -78.67% |
GTHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.49 | 0.05 | 1.13% | 4.56 | 4.70 | 4.48 | 574,426 |
| 03 May 2024 | 4.44 | 0.31 | 7.51% | 4.13 | 4.51 | 4.13 | 730,958 |
| 02 May 2024 | 4.13 | 0.36 | 9.55% | 3.52 | 4.24 | 3.52 | 1,007,045 |
| 01 May 2024 | 3.77 | 0.05 | 1.34% | 3.71 | 3.8575 | 3.65 | 528,648 |
| 30 Apr 2024 | 3.72 | -0.27 | -6.77% | 3.95 | 4.03 | 3.70 | 690,938 |
| 27 Apr 2024 | 3.99 | 0.13 | 3.37% | 3.85 | 4.045 | 3.84 | 441,518 |
| 26 Apr 2024 | 3.86 | -0.13 | -3.26% | 3.93 | 3.93 | 3.77 | 538,421 |
| 25 Apr 2024 | 3.99 | -0.20 | -4.77% | 4.19 | 4.235 | 3.94 | 343,795 |
| 24 Apr 2024 | 4.19 | 0.09 | 2.20% | 4.15 | 4.32 | 4.10 | 354,923 |
| 23 Apr 2024 | 4.10 | -0.01 | -0.24% | 4.15 | 4.20 | 3.945 | 488,179 |
| 20 Apr 2024 | 4.11 | -0.06 | -1.44% | 4.13 | 4.305 | 3.965 | 733,126 |
| 19 Apr 2024 | 4.17 | -0.11 | -2.57% | 4.31 | 4.31 | 4.035 | 692,556 |
| 18 Apr 2024 | 4.28 | 0.20 | 4.90% | 4.15 | 4.35 | 4.09 | 690,097 |
| 17 Apr 2024 | 4.08 | -0.23 | -5.34% | 4.25 | 4.32 | 3.99 | 569,468 |
| 16 Apr 2024 | 4.31 | -0.24 | -5.27% | 4.61 | 4.61 | 4.18 | 670,487 |
| 13 Apr 2024 | 4.55 | -0.13 | -2.78% | 4.65 | 4.695 | 4.39 | 563,209 |
| 12 Apr 2024 | 4.68 | 0.03 | 0.65% | 4.69 | 4.7911 | 4.55 | 490,291 |
| 11 Apr 2024 | 4.65 | -0.23 | -4.71% | 4.68 | 4.68 | 4.41 | 982,871 |
| 10 Apr 2024 | 4.88 | 0.11 | 2.31% | 4.77 | 4.895 | 4.65 | 685,134 |
| 09 Apr 2024 | 4.77 | -0.01 | -0.21% | 4.76 | 4.845 | 4.33 | 1,061,323 |
