Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 354,923 |
|
|||||
| News | - | ||||||
| Day High | 4.32 | Low High |
|||||
| Day Low | 4.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G1 Therapeutics Inc | GTHX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 2.20% | 4.19 | 06:53:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.15 | 4.10 | 4.32 | 4.19 | 4.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,747 | 354,923 | US$ 4.22 | US$ 1,496,522 | - | 1.08 - 5.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:21:01 | 10 | US$ 4.24 | USD |
G1 Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 218.19M | 52.20M | - | 82.51M | -47.97M | -0.92 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
G1 Therapeutics News
Historical GTHX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.145 | 4.35 | 3.945 | 4.15 | 626,547 | 0.045 | 1.09% |
| 1 Month | 4.17 | 4.895 | 3.945 | 4.49 | 812,444 | 0.02 | 0.48% |
| 3 Months | 4.55 | 5.00 | 2.01 | 3.49 | 1,288,219 | -0.36 | -7.91% |
| 6 Months | 1.45 | 5.00 | 1.2666 | 3.15 | 1,335,651 | 2.74 | 188.97% |
| 1 Year | 2.68 | 5.00 | 1.08 | 2.82 | 1,080,944 | 1.51 | 56.34% |
| 3 Years | 22.60 | 24.12 | 1.08 | 7.88 | 1,052,770 | -18.41 | -81.46% |
| 5 Years | 18.45 | 41.80 | 1.08 | 11.87 | 907,553 | -14.26 | -77.29% |
