Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Home Bancorp Inc | HBCP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.57% | 36.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.39 | 36.78 | 37.39 | 36.95 | 36.74 |
HBCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.25 | 37.39 | 34.51 | 35.69 | 10,542 | 1.70 | 4.82% |
| 1 Month | 37.00 | 38.2499 | 33.03 | 35.53 | 10,973 | -0.05 | -0.14% |
| 3 Months | 37.19 | 39.285 | 33.03 | 36.12 | 10,950 | -0.24 | -0.65% |
| 6 Months | 36.08 | 44.00 | 33.03 | 38.30 | 13,020 | 0.87 | 2.41% |
| 1 Year | 29.19 | 44.00 | 27.745 | 35.69 | 13,082 | 7.76 | 26.58% |
| 3 Years | 38.04 | 45.73 | 27.745 | 37.77 | 14,333 | -1.09 | -2.87% |
| 5 Years | 36.05 | 45.73 | 18.57 | 34.75 | 15,493 | 0.90 | 2.50% |
HBCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 36.95 | 0.21 | 0.57% | 37.39 | 37.39 | 36.78 | 3,004 |
| 03 May 2024 | 36.74 | 0.72 | 2.00% | 36.49 | 37.12 | 36.49 | 10,574 |
| 02 May 2024 | 36.02 | 1.02 | 2.91% | 35.38 | 36.96 | 35.38 | 10,569 |
| 01 May 2024 | 35.00 | -0.57 | -1.60% | 35.28 | 35.765 | 34.51 | 18,763 |
| 30 Apr 2024 | 35.57 | -0.01 | -0.03% | 35.50 | 36.025 | 35.43 | 6,693 |
| 27 Apr 2024 | 35.58 | 0.08 | 0.23% | 35.25 | 36.0048 | 34.97 | 6,112 |
| 26 Apr 2024 | 35.50 | -0.98 | -2.69% | 36.01 | 36.33 | 34.96 | 9,170 |
| 25 Apr 2024 | 36.48 | 0.50 | 1.39% | 35.78 | 36.48 | 35.75 | 9,488 |
| 24 Apr 2024 | 35.98 | 0.83 | 2.36% | 34.90 | 36.36 | 34.90 | 9,657 |
| 23 Apr 2024 | 35.15 | -0.94 | -2.60% | 36.29 | 37.20 | 34.85 | 30,840 |
| 20 Apr 2024 | 36.09 | 2.49 | 7.41% | 33.30 | 36.24 | 33.03 | 13,899 |
| 19 Apr 2024 | 33.60 | -0.10 | -0.30% | 34.10 | 34.8335 | 33.42 | 15,207 |
| 18 Apr 2024 | 33.70 | -0.46 | -1.35% | 34.20 | 34.78 | 33.70 | 6,296 |
| 17 Apr 2024 | 34.16 | -0.41 | -1.19% | 34.85 | 34.85 | 33.69 | 7,712 |
| 16 Apr 2024 | 34.57 | -0.13 | -0.37% | 34.90 | 34.90 | 34.00 | 5,662 |
| 13 Apr 2024 | 34.70 | -0.69 | -1.95% | 35.01 | 35.38 | 34.24 | 5,264 |
| 12 Apr 2024 | 35.39 | -0.31 | -0.87% | 35.61 | 35.80 | 35.05 | 8,183 |
| 11 Apr 2024 | 35.70 | -1.32 | -3.57% | 36.37 | 36.45 | 35.51 | 14,429 |
| 10 Apr 2024 | 37.02 | 0.02 | 0.05% | 37.29 | 37.45 | 36.99 | 7,320 |
| 09 Apr 2024 | 37.00 | 0.09 | 0.24% | 37.31 | 38.2499 | 37.00 | 8,066 |
