Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,112 |
|
|||||
| News | - | ||||||
| Day High | 36.0048 | Low High |
|||||
| Day Low | 34.97 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Home Bancorp Inc | HBCP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.23% | 35.58 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.25 | 34.97 | 36.0048 | 35.58 | 35.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 207 | 6,112 | US$ 35.50 | US$ 216,952 | - | 27.745 - 44.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:49:00 | 6 | US$ 35.58 | USD |
Home Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 291.17M | 8.15M | - | 135.88M | 40.24M | 4.94 | 7.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Home Bancorp News
Historical HBCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.30 | 37.20 | 33.03 | 35.66 | 14,611 | 2.28 | 6.85% |
| 1 Month | 38.32 | 38.32 | 33.03 | 35.77 | 10,911 | -2.74 | -7.15% |
| 3 Months | 38.51 | 39.285 | 33.03 | 36.27 | 11,347 | -2.93 | -7.61% |
| 6 Months | 34.02 | 44.00 | 33.0001 | 38.23 | 12,979 | 1.56 | 4.59% |
| 1 Year | 31.04 | 44.00 | 27.745 | 35.62 | 13,112 | 4.54 | 14.63% |
| 3 Years | 37.10 | 45.73 | 27.745 | 37.80 | 14,310 | -1.52 | -4.10% |
| 5 Years | 35.75 | 45.73 | 18.57 | 34.77 | 15,391 | -0.17 | -0.48% |
