Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Bancorp Inc | HBNC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.48% | 12.47 | 14:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.50 | 12.31 | 12.595 | 12.47 | 12.41 |
HBNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.74 | 12.595 | 11.40 | 11.82 | 158,726 | 0.73 | 6.22% |
| 1 Month | 11.89 | 12.595 | 11.18 | 11.76 | 158,714 | 0.58 | 4.88% |
| 3 Months | 12.24 | 13.00 | 11.18 | 12.06 | 161,383 | 0.23 | 1.88% |
| 6 Months | 10.50 | 14.71 | 9.77 | 12.44 | 162,791 | 1.97 | 18.76% |
| 1 Year | 9.25 | 14.71 | 7.69 | 11.19 | 188,930 | 3.22 | 34.81% |
| 3 Years | 18.62 | 23.80 | 7.69 | 14.64 | 169,650 | -6.15 | -33.03% |
| 5 Years | 16.50 | 23.80 | 7.42 | 14.40 | 149,093 | -4.03 | -24.42% |
HBNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.47 | 0.06 | 0.48% | 12.50 | 12.595 | 12.31 | 109,544 |
| 03 May 2024 | 12.41 | 0.24 | 1.97% | 12.24 | 12.45 | 12.06 | 112,268 |
| 02 May 2024 | 12.17 | 0.69 | 6.01% | 11.51 | 12.39 | 11.51 | 188,452 |
| 01 May 2024 | 11.48 | -0.06 | -0.52% | 11.50 | 11.56 | 11.40 | 138,798 |
| 30 Apr 2024 | 11.54 | -0.12 | -1.03% | 11.70 | 11.775 | 11.50 | 230,787 |
| 27 Apr 2024 | 11.66 | -0.19 | -1.60% | 11.74 | 11.94 | 11.60 | 123,327 |
| 26 Apr 2024 | 11.85 | -0.33 | -2.71% | 12.49 | 12.49 | 11.36 | 284,576 |
| 25 Apr 2024 | 12.18 | -0.08 | -0.65% | 12.11 | 12.21 | 11.83 | 162,520 |
| 24 Apr 2024 | 12.26 | 0.20 | 1.66% | 12.00 | 12.40 | 12.00 | 147,770 |
| 23 Apr 2024 | 12.06 | 0.22 | 1.86% | 11.82 | 12.113 | 11.82 | 120,755 |
| 20 Apr 2024 | 11.84 | 0.42 | 3.68% | 11.36 | 11.92 | 11.36 | 232,551 |
| 19 Apr 2024 | 11.42 | 0.13 | 1.15% | 11.30 | 11.51 | 11.30 | 146,366 |
| 18 Apr 2024 | 11.29 | -0.11 | -0.96% | 11.50 | 11.615 | 11.29 | 125,051 |
| 17 Apr 2024 | 11.40 | -0.01 | -0.09% | 11.29 | 11.425 | 11.18 | 120,505 |
| 16 Apr 2024 | 11.41 | -0.14 | -1.21% | 11.53 | 11.72 | 11.345 | 138,878 |
| 13 Apr 2024 | 11.55 | 0.08 | 0.70% | 11.40 | 11.555 | 11.40 | 118,812 |
| 12 Apr 2024 | 11.47 | 0.10 | 0.88% | 11.50 | 11.55 | 11.28 | 141,552 |
| 11 Apr 2024 | 11.37 | -0.74 | -6.11% | 11.75 | 11.86 | 11.22 | 264,755 |
| 10 Apr 2024 | 12.11 | 0.09 | 0.75% | 12.09 | 12.1659 | 12.03 | 107,674 |
| 09 Apr 2024 | 12.02 | 0.13 | 1.09% | 11.98 | 12.08 | 11.945 | 103,656 |
| 06 Apr 2024 | 11.89 | -0.01 | -0.08% | 11.89 | 11.97 | 11.78 | 165,234 |
