We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.074794315632 | 13.37 | 14.23 | 12.7 | 212064 | 13.28145175 | CS |
| 4 | -2.31 | -14.7415443523 | 15.67 | 15.89 | 12.7 | 194457 | 14.25771327 | CS |
| 12 | -2.59 | -16.2382445141 | 15.95 | 17.76 | 12.7 | 173318 | 15.67814367 | CS |
| 26 | -2.47 | -15.6032849021 | 15.83 | 19.18 | 12.7 | 168736 | 16.33906026 | CS |
| 52 | 2.11 | 18.7555555556 | 11.25 | 19.18 | 11.18 | 163304 | 15.10985643 | CS |
| 156 | -5.14 | -27.7837837838 | 18.5 | 20.64 | 7.69 | 181561 | 13.82909523 | CS |
| 260 | 4.05 | 43.5016111708 | 9.31 | 23.8 | 7.69 | 162357 | 14.4860176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 13.36 | 0.07 | 0.53 | 13.29 | 13.38 | 13.2 | 113688 |
| 1744756500 | 13.29 | 0.27 | 2.07 | 13.04 | 13.49 | 13.04 | 125081 |
| 1744670100 | 13.02 | 0.1 | 0.77 | 13.09 | 13.2 | 12.71 | 219184 |
| 1744410900 | 12.92 | -0.09 | -0.69 | 12.83 | 13.06 | 12.7 | 199457 |
| 1744324500 | 13.01 | -0.85 | -6.13 | 13.52 | 13.645 | 12.79 | 200643 |
| 1744238100 | 13.86 | 0.64 | 4.84 | 13.37 | 14.23 | 12.8101 | 315956 |
| 1744151700 | 13.22 | -0.04 | -0.30 | 13.65 | 13.83 | 13.035 | 231654 |
| 1744065300 | 13.26 | -0.03 | -0.23 | 12.84 | 13.95 | 12.7 | 266686 |
| 1743806100 | 13.29 | -0.57 | -4.11 | 13.1 | 13.385 | 12.78 | 286699 |
| 1743719700 | 13.86 | -1.4 | -9.17 | 14.54 | 14.9 | 13.82 | 292897 |
| 1743633300 | 15.26 | 0.14 | 0.93 | 14.9 | 15.28 | 14.82 | 134301 |
| 1743546900 | 15.12 | 0.04 | 0.27 | 14.96 | 15.17 | 14.83 | 141991 |
| 1743460500 | 15.08 | -0.08 | -0.53 | 15.05 | 15.21 | 14.91 | 232974 |
| 1743201300 | 15.16 | -0.36 | -2.32 | 15.49 | 15.54 | 15.05 | 121082 |
| 1743114900 | 15.52 | 0 | 0.00 | 15.52 | 15.62 | 15.415 | 115732 |
| 1743028500 | 15.52 | 0.11 | 0.71 | 15.48 | 15.66 | 15.42 | 109624 |
| 1742942100 | 15.41 | -0.3 | -1.91 | 15.67 | 15.7 | 15.39 | 177599 |
| 1742855700 | 15.71 | 0.43 | 2.81 | 15.55 | 15.73 | 15.48 | 135180 |
| 1742596500 | 15.28 | -0.33 | -2.11 | 15.508 | 15.62 | 15.24 | 323271 |
| 1742510100 | 15.61 | -0.08 | -0.51 | 15.52 | 15.89 | 15.5 | 117217 |
| 1742423700 | 15.69 | -0.01 | -0.06 | 15.67 | 15.81 | 15.52 | 141917 |
| 1742337300 | 15.7 | 0.1 | 0.64 | 15.59 | 15.7 | 15.5 | 148982 |
| 1742250900 | 15.6 | -0.03 | -0.19 | 15.56 | 15.8 | 15.5 | 142014 |
| 1741991700 | 15.63 | 0.41 | 2.69 | 15.39 | 15.64 | 15.29 | 206280 |
| 1741905300 | 15.22 | -0.13 | -0.85 | 15.35 | 15.525 | 15.19 | 130591 |
| 1741818900 | 15.35 | 0.24 | 1.59 | 15.285 | 15.47 | 15.1 | 147630 |
| 1741732500 | 15.11 | -0.19 | -1.24 | 15.26 | 15.56 | 15.1 | 157227 |
| 1741646100 | 15.3 | -0.67 | -4.20 | 15.658 | 15.895 | 15.27 | 189210 |
| 1741390500 | 15.97 | -0.15 | -0.93 | 16.12 | 16.175 | 15.75 | 118602 |
| 1741304100 | 16.12 | -0.19 | -1.16 | 16.2 | 16.2 | 15.86 | 205669 |
| 1741217700 | 16.309999 | -0.1 | -0.61 | 16.6 | 16.67 | 16.09 | 265926 |
| 1741131300 | 16.41 | -0.59 | -3.47 | 16.66 | 16.855 | 16.3424 | 267905 |
| 1741044900 | 17 | -0.04 | -0.23 | 17.08 | 17.24 | 16.96 | 191803 |
| 1740785700 | 17.04 | 0.42 | 2.53 | 16.82 | 17.09 | 16.64 | 337986 |
| 1740699300 | 16.62 | 0.09 | 0.54 | 16.11 | 16.67 | 16.05 | 92444 |
| 1740612900 | 16.53 | -0.14 | -0.84 | 16.62 | 16.82 | 16.385 | 127019 |
| 1740526500 | 16.67 | 0.22 | 1.34 | 16.66 | 16.87 | 16.51 | 160065 |
| 1740440100 | 16.45 | -0.32 | -1.91 | 16.825 | 16.87 | 16.45 | 128239 |
| 1740180900 | 16.77 | -0.24 | -1.41 | 17.19 | 17.24 | 16.71 | 207128 |
| 1740094500 | 17.01 | -0.17 | -0.99 | 17.045 | 17.175 | 16.8 | 97240 |
| 1740008100 | 17.18 | -0.1 | -0.58 | 16.69 | 17.26 | 16.649999 | 90478 |
| 1739921700 | 17.28 | 0.08 | 0.47 | 17.1 | 17.398 | 17.06 | 110345 |
| 1739576100 | 17.2 | -0.13 | -0.75 | 17.3 | 17.62 | 17.18 | 73715 |
| 1739489700 | 17.33 | 0.05 | 0.29 | 16.69 | 17.41 | 16.69 | 96149 |
| 1739403300 | 17.28 | -0.48 | -2.70 | 17.35 | 17.51 | 17.26 | 111953 |
| 1739316900 | 17.76 | 0.38 | 2.19 | 17.21 | 17.76 | 17.21 | 89932 |
| 1739230500 | 17.38 | -0.07 | -0.40 | 17.26 | 17.63 | 17.18 | 167219 |
| 1738971300 | 17.45 | -0.13 | -0.74 | 17.4 | 17.615 | 16.99 | 263840 |
| 1738884900 | 17.58 | 0.39 | 2.27 | 16.629999 | 17.64 | 16.469999 | 130908 |
| 1738798500 | 17.19 | 0.24 | 1.42 | 17.12 | 17.26 | 16.95 | 111036 |
| 1738712100 | 16.95 | 0.41 | 2.48 | 16.54 | 16.97 | 16.5 | 166259 |
| 1738625700 | 16.54 | -0.25 | -1.49 | 16.29 | 16.79 | 16.149999 | 124574 |
| 1738366500 | 16.79 | -0.05 | -0.30 | 16.81 | 17.05 | 16.675 | 176429 |
| 1738280100 | 16.84 | -0.11 | -0.65 | 17.14 | 17.15 | 16.719999 | 103145 |
| 1738193700 | 16.95 | -0.02 | -0.12 | 17 | 17.34 | 16.77 | 121890 |
| 1738107300 | 16.97 | -0.16 | -0.93 | 17.02 | 17.16 | 16.875 | 239793 |
| 1738020900 | 17.13 | 0.56 | 3.38 | 16.7 | 17.315 | 16.469999 | 241202 |
| 1737761700 | 16.57 | 0.87 | 5.54 | 16.379999 | 16.7 | 16.375 | 253934 |
| 1737675300 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737588900 | 15.7 | -0.25 | -1.57 | 15.95 | 15.95 | 15.52 | 168529 |
| 1737502500 | 15.95 | 0.12 | 0.76 | 16.02 | 16.129999 | 15.87 | 141880 |
| 1737156900 | 15.83 | 0.2 | 1.28 | 15.79 | 16.07 | 15.6 | 149854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
