We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -8.3734939759 | 16.6 | 16.67 | 15.1 | 187327 | 15.81975911 | CS |
| 4 | -2.14 | -12.3342939481 | 17.35 | 17.62 | 15.1 | 159426 | 16.54116971 | CS |
| 12 | -2.25 | -12.8865979381 | 17.46 | 17.76 | 14.79 | 162154 | 16.41552543 | CS |
| 26 | -0.23 | -1.4896373057 | 15.44 | 19.18 | 14.44 | 163235 | 16.60209196 | CS |
| 52 | 2.69 | 21.4856230032 | 12.52 | 19.18 | 11.18 | 161645 | 14.87259995 | CS |
| 156 | -5.21 | -25.514201763 | 20.42 | 20.68 | 7.69 | 180867 | 13.96402412 | CS |
| 260 | 4.05 | 36.2903225806 | 11.16 | 23.8 | 7.42 | 162636 | 14.36006294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 15.11 | -0.19 | -1.24 | 15.26 | 15.56 | 15.1 | 157227 |
| 1741646100 | 15.3 | -0.67 | -4.20 | 15.658 | 15.895 | 15.27 | 189210 |
| 1741390500 | 15.97 | -0.15 | -0.93 | 16.12 | 16.175 | 15.75 | 118602 |
| 1741304100 | 16.12 | -0.19 | -1.16 | 16.2 | 16.2 | 15.86 | 205669 |
| 1741217700 | 16.309999 | -0.1 | -0.61 | 16.6 | 16.67 | 16.09 | 265926 |
| 1741131300 | 16.41 | -0.59 | -3.47 | 16.66 | 16.855 | 16.3424 | 267905 |
| 1741044900 | 17 | -0.04 | -0.23 | 17.08 | 17.24 | 16.96 | 191803 |
| 1740785700 | 17.04 | 0.42 | 2.53 | 16.82 | 17.09 | 16.64 | 337986 |
| 1740699300 | 16.62 | 0.09 | 0.54 | 16.11 | 16.67 | 16.05 | 92444 |
| 1740612900 | 16.53 | -0.14 | -0.84 | 16.62 | 16.82 | 16.385 | 127019 |
| 1740526500 | 16.67 | 0.22 | 1.34 | 16.66 | 16.87 | 16.51 | 160065 |
| 1740440100 | 16.45 | -0.32 | -1.91 | 16.825 | 16.87 | 16.45 | 128239 |
| 1740180900 | 16.77 | -0.24 | -1.41 | 17.19 | 17.24 | 16.71 | 207128 |
| 1740094500 | 17.01 | -0.17 | -0.99 | 17.045 | 17.175 | 16.8 | 97240 |
| 1740008100 | 17.18 | -0.1 | -0.58 | 16.69 | 17.26 | 16.649999 | 90478 |
| 1739921700 | 17.28 | 0.08 | 0.47 | 17.1 | 17.398 | 17.06 | 110345 |
| 1739576100 | 17.2 | -0.13 | -0.75 | 17.3 | 17.62 | 17.18 | 73715 |
| 1739489700 | 17.33 | 0.05 | 0.29 | 16.69 | 17.41 | 16.69 | 96149 |
| 1739403300 | 17.28 | -0.48 | -2.70 | 17.35 | 17.51 | 17.26 | 111953 |
| 1739316900 | 17.76 | 0.38 | 2.19 | 17.21 | 17.76 | 17.21 | 89932 |
| 1739230500 | 17.38 | -0.07 | -0.40 | 17.26 | 17.63 | 17.18 | 167219 |
| 1738971300 | 17.45 | -0.13 | -0.74 | 17.4 | 17.615 | 16.99 | 263840 |
| 1738884900 | 17.58 | 0.39 | 2.27 | 16.629999 | 17.64 | 16.469999 | 130908 |
| 1738798500 | 17.19 | 0.24 | 1.42 | 17.12 | 17.26 | 16.95 | 111036 |
| 1738712100 | 16.95 | 0.41 | 2.48 | 16.54 | 16.97 | 16.5 | 166259 |
| 1738625700 | 16.54 | -0.25 | -1.49 | 16.29 | 16.79 | 16.149999 | 124574 |
| 1738366500 | 16.79 | -0.05 | -0.30 | 16.81 | 17.05 | 16.675 | 176429 |
| 1738280100 | 16.84 | -0.11 | -0.65 | 17.14 | 17.15 | 16.719999 | 103145 |
| 1738193700 | 16.95 | -0.02 | -0.12 | 17 | 17.34 | 16.77 | 121890 |
| 1738107300 | 16.97 | -0.16 | -0.93 | 17.02 | 17.16 | 16.875 | 239793 |
| 1738020900 | 17.13 | 0.56 | 3.38 | 16.7 | 17.315 | 16.469999 | 241202 |
| 1737761700 | 16.57 | 0.87 | 5.54 | 16.379999 | 16.7 | 16.375 | 253934 |
| 1737675300 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737588900 | 15.7 | -0.25 | -1.57 | 15.95 | 15.95 | 15.52 | 168529 |
| 1737502500 | 15.95 | 0.12 | 0.76 | 16.02 | 16.129999 | 15.87 | 141880 |
| 1737156900 | 15.83 | 0.2 | 1.28 | 15.79 | 16.07 | 15.6 | 149854 |
| 1737070500 | 15.63 | -0.13 | -0.82 | 15.72 | 15.82 | 15.49 | 130356 |
| 1736984100 | 15.76 | 0.2 | 1.29 | 16.12 | 16.219999 | 15.6 | 131182 |
| 1736897700 | 15.56 | 0.53 | 3.53 | 15.15 | 15.56 | 15.085 | 175883 |
| 1736811300 | 15.03 | 0.03 | 0.20 | 14.89 | 15.09 | 14.79 | 165648 |
| 1736552100 | 15 | -0.6 | -3.85 | 15.345 | 15.375 | 14.82 | 174459 |
| 1736379300 | 15.6 | -0.04 | -0.26 | 15.52 | 15.7045 | 15.44 | 99978 |
| 1736292900 | 15.64 | -0.14 | -0.89 | 15.9 | 15.9 | 15.43 | 144320 |
| 1736206500 | 15.78 | 0.01 | 0.06 | 15.75 | 16.149999 | 15.75 | 177381 |
| 1735947300 | 15.77 | -0.06 | -0.38 | 15.7 | 15.82 | 15.38 | 139993 |
| 1735860900 | 15.83 | -0.28 | -1.74 | 16.239999 | 16.379999 | 15.75 | 187960 |
| 1735688100 | 16.11 | 0.05 | 0.31 | 16.2 | 16.43 | 16.03 | 150965 |
| 1735601700 | 16.059999 | -0.03 | -0.19 | 16.059999 | 16.149999 | 15.86 | 92374 |
| 1735342500 | 16.09 | -0.22 | -1.35 | 16.329999 | 16.399999 | 16 | 118225 |
| 1735256100 | 16.309999 | -0.04 | -0.24 | 16.21 | 16.375 | 16.129999 | 76458 |
| 1735077840 | 16.35 | 0.11 | 0.68 | 16.29 | 16.379999 | 16.18 | 94055 |
| 1734996900 | 16.239999 | -0.24 | -1.46 | 16.35 | 16.39 | 16.09 | 137267 |
| 1734737700 | 16.48 | 0.3 | 1.85 | 16.18 | 16.67 | 16.175 | 464429 |
| 1734651300 | 16.18 | -0.09 | -0.55 | 16.76 | 16.97 | 16.149999 | 170786 |
| 1734564900 | 16.27 | -1.06 | -6.12 | 17.46 | 17.58 | 16.16 | 245044 |
| 1734478500 | 17.33 | -0.44 | -2.48 | 17.73 | 17.95 | 17.2606 | 151150 |
| 1734392100 | 17.77 | 0.18 | 1.02 | 17.65 | 17.83 | 17.59 | 147415 |
| 1734132900 | 17.59 | -0.04 | -0.23 | 17.56 | 17.69 | 17.415 | 133765 |
| 1734046500 | 17.63 | -0.14 | -0.79 | 17.78 | 17.8299 | 17.4 | 139003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
