Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Health Catalyst Inc | HCAT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.48 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.48 |
HCAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.07 | 6.80 | 6.07 | 6.36 | 706,284 | 0.41 | 6.75% |
| 1 Month | 6.67 | 6.895 | 5.445 | 6.06 | 658,227 | -0.19 | -2.85% |
| 3 Months | 9.85 | 10.31 | 5.445 | 7.46 | 655,732 | -3.37 | -34.21% |
| 6 Months | 7.61 | 11.41 | 5.445 | 8.15 | 599,091 | -1.13 | -14.85% |
| 1 Year | 12.03 | 14.37 | 5.445 | 9.28 | 514,128 | -5.55 | -46.13% |
| 3 Years | 54.15 | 59.50 | 5.445 | 18.83 | 629,479 | -47.67 | -88.03% |
| 5 Years | 37.50 | 59.50 | 5.445 | 24.39 | 585,965 | -31.02 | -82.72% |
HCAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.48 | -0.06 | -0.92% | 6.67 | 6.80 | 6.36 | 350,508 |
| 03 May 2024 | 6.54 | 0.23 | 3.65% | 6.43 | 6.62 | 6.16 | 814,394 |
| 02 May 2024 | 6.31 | 0.09 | 1.45% | 6.23 | 6.46 | 6.17 | 419,264 |
| 01 May 2024 | 6.22 | -0.12 | -1.89% | 6.25 | 6.48 | 6.12 | 1,021,147 |
| 30 Apr 2024 | 6.34 | 0.31 | 5.14% | 6.07 | 6.37 | 6.07 | 926,109 |
| 27 Apr 2024 | 6.03 | 0.43 | 7.68% | 5.61 | 6.07 | 5.53 | 692,651 |
| 26 Apr 2024 | 5.60 | -0.43 | -7.13% | 5.87 | 5.87 | 5.55 | 682,337 |
| 25 Apr 2024 | 6.03 | 0.43 | 7.68% | 5.70 | 6.06 | 5.57 | 781,584 |
| 24 Apr 2024 | 5.60 | 0.04 | 0.72% | 5.51 | 5.69 | 5.445 | 493,212 |
| 23 Apr 2024 | 5.56 | -0.02 | -0.36% | 5.64 | 5.84 | 5.49 | 601,349 |
| 20 Apr 2024 | 5.58 | -0.12 | -2.02% | 5.65 | 5.68 | 5.51 | 563,701 |
| 19 Apr 2024 | 5.695 | 0.07 | 1.24% | 5.61 | 5.81 | 5.535 | 465,587 |
| 18 Apr 2024 | 5.625 | 0.09 | 1.72% | 5.56 | 5.73 | 5.515 | 584,986 |
| 17 Apr 2024 | 5.53 | -0.14 | -2.47% | 5.55 | 5.6552 | 5.51 | 490,632 |
| 16 Apr 2024 | 5.67 | -0.42 | -6.90% | 6.11 | 6.115 | 5.64 | 1,080,683 |
| 13 Apr 2024 | 6.09 | -0.31 | -4.84% | 6.33 | 6.38 | 5.99 | 370,935 |
| 12 Apr 2024 | 6.40 | 0.17 | 2.73% | 6.32 | 6.41 | 6.21 | 461,596 |
| 11 Apr 2024 | 6.23 | -0.45 | -6.74% | 6.285 | 6.35 | 6.06 | 982,834 |
| 10 Apr 2024 | 6.68 | 0.08 | 1.21% | 6.61 | 6.895 | 6.55 | 863,076 |
| 09 Apr 2024 | 6.60 | 0.02 | 0.30% | 6.67 | 6.72 | 6.53 | 517,960 |
