We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.90 | 6.40 | 6.10 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 3.40 | 4.00 | 3.25 | 3.70 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 1.20 | 1.55 | 1.37 | 1.375 | 0.00 | 0.00 % | 0 | 1,064 | - |
10.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
12.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 27 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.70 | 0.05 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.55 | 4.20 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.00 | 6.60 | 4.23 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.60 | 9.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.10 | 11.70 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions