ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
14.95
-0.19
(-1.25%)
Closed 19 March 7:00AM
14.95
0.00
(0.00%)
After Hours: 10:56AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174233730014.95-0.19-1.2514.7614.9814.655547
174225090015.14-0.55-3.5115.1515.2514.9261556
174199170015.690.322.0815.6815.7115.4949931
174190530015.37-0.12-0.7715.3715.506615.1339643
174181890015.49-0.19-1.2115.415.515.3927356
174173250015.680.251.6215.6215.7615.44147583
174164610015.43-1.1-6.6515.6915.7415.24117532
174139050016.530.513.1816.55999916.7316.31009968888
174130410016.02-0.73-4.3616.15516.1815.8479286
174121770016.750.664.1016.616.8516.510263651
174113130016.090.181.1315.8616.21999915.81544281
174104490015.91-0.55-3.3416.1916.23999915.8679776
174078570016.46-0.17-1.0216.316.47516.21999957270
174069930016.629999-0.1-0.6017.0817.0816.5703100837
174061290016.730.996.2916.9516.9516.67119854
174052650015.740.342.2115.6415.8215.6263683
174044010015.4-0.71-4.4115.4815.515.2592520
174018090016.110.785.0916.3516.516.03137917
174009450015.330.53.3715.4715.5915.3196301
174000810014.831.118.0914.3614.8514.27142422
173992170013.72-0.08-0.5813.67513.7413.6627211
173957610013.80.584.3913.7813.9613.7776991
173948970013.220.141.0313.0813.3113.0305110094
173940330013.085-0.12-0.871313.11512.8458664
173931690013.2-0.22-1.6413.2213.3513.08109493
173923050013.420.181.3613.3213.4813.3239793
173897130013.24-0.73-5.2313.213.313.1293259
173888490013.970.080.5813.9614.38513.87123646
173879850013.890.372.7413.613.9813.648004
173871210013.520.312.3513.4713.5413.4428020
173862570013.21-0.31-2.2913.1313.33513.131174
173836650013.52-0.29-2.1013.7913.8513.542696
173828010013.810.171.2513.6913.9213.5832866
173819370013.640.141.0413.4813.7813.4859305
173810730013.5-0.14-1.0313.5413.5513.3540508
173802090013.640.080.5913.65513.7713.449374
173776170013.56-0.62-4.3713.4913.6113.3982820
173767530014.1800.0014.1814.1814.180
173758890014.18-0.03-0.2114.0114.35514.01103703
173750250014.210.010.0713.8614.2313.86152591
173715690014.20.886.6113.9914.3213.7925106735
173707050013.32-0.53-3.8313.7113.7113161538
173698410013.85-1.16-7.7314.0714.3713.7155443
173689770015.010.53.4515.1115.2914.8737665
173681130014.51-0.52-3.4614.6514.6614.1699612
173655210015.03-0.2-1.3115.2115.2114.9344265
173637930015.230.060.4015.1315.3615.1358676
173629290015.17-0.64-4.0515.5215.5615.0186333
173620650015.810.825.4715.8316.1815.62155338
173594730014.99-0.09-0.6015.2215.2914.9278146
173586090015.080.674.6515.226815.298914.9122105358
173568810014.410.050.3514.4214.5714.2839395
173560170014.360.090.6314.2714.4514.1677956
173534250014.27-0.2-1.3814.3314.3814.1934326
173525610014.470.171.1914.314.4714.2516400
173507784014.30.050.3514.3514.3514.2312535
173499690014.25-0.06-0.4214.0414.2714.0153421
173473770014.31-0.3-2.0514.37914.56271471495
173465130014.610.130.9014.7214.8814.56533499