ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
16.15
1.20
(8.03%)
At close: 20 March 7:00AM
16.15
0.00
( 0.00% )
After Hours: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174233730014.95-0.19-1.2514.7614.9814.656412
174225090015.14-0.55-3.5115.0315.2514.767111
174199170015.690.322.0815.6815.7115.4949931
174190530015.37-0.12-0.7715.3715.506615.1339643
174181890015.49-0.19-1.2115.4515.515.36529786
174173250015.680.251.6215.7615.7615.44148958
174164610015.43-1.1-6.6515.6915.7415.24120932
174139050016.530.513.1816.30999916.7316.30999971941
174130410016.02-0.73-4.3616.1416.1815.8483157
174121770016.750.664.1016.516.8516.566974
174113130016.090.181.1315.7916.21999915.7946117
174104490015.91-0.55-3.3416.1916.2515.8682415
174078570016.46-0.17-1.0216.316.47516.21999957407
174069930016.629999-0.1-0.6017.0817.0816.5703100837
174061290016.730.996.2916.73999916.9716.67123618
174052650015.740.342.2115.615.8215.5570760
174044010015.4-0.71-4.4115.6515.815.2595180
174018090016.110.785.0916.3516.516.03137917
174009450015.330.53.3715.2515.5915.21103927
174000810014.831.118.0914.3614.8514.27142422
173992170013.72-0.08-0.5813.613.7413.630208
173957610013.80.584.3913.7413.9613.7478081
173948970013.220.141.0313.0813.3113.0305110094
173940330013.085-0.12-0.8713.0213.11512.8460841
173931690013.2-0.22-1.6413.2213.3513.08109493
173923050013.420.181.3613.3213.4813.3239793
173897130013.24-0.73-5.2313.4213.4213.12103744
173888490013.970.080.5813.9614.38513.87123646
173879850013.890.372.7413.613.9813.648004
173871210013.520.312.3513.4113.5413.4128549
173862570013.21-0.31-2.2913.3113.33513.138243
173836650013.52-0.29-2.1013.8113.8513.542573
173828010013.810.171.2513.6913.9213.5832770
173819370013.640.141.0413.4813.7813.4859305
173810730013.5-0.14-1.0313.5413.5513.3540508
173802090013.640.080.5913.65513.7713.449374
173776170013.56-0.62-4.3713.4913.6113.3982820
173767530014.1800.0014.1814.1814.180
173758890014.18-0.03-0.2114.0114.35514.01103703
173750250014.210.010.0713.8614.2313.86152591
173715690014.20.886.6113.9914.3213.7925106735
173707050013.32-0.53-3.8313.7113.7113161538
173698410013.85-1.16-7.7314.0714.3713.7155443
173689770015.010.53.4515.1115.2914.8737665
173681130014.51-0.52-3.4614.6514.6614.1699612
173655210015.03-0.2-1.3115.0715.2114.9344905
173637930015.230.060.4015.3515.3615.0862623
173629290015.17-0.64-4.0515.515.7115.0189717
173620650015.810.825.4715.8316.1815.62158940
173594730014.99-0.09-0.6015.0215.2914.7681005
173586090015.080.674.6515.1415.298914.9122107314
173568810014.410.050.3514.4214.5714.2839395
173560170014.360.090.6314.2714.4914.1679242
173534250014.27-0.2-1.3814.414.414.1934629
173525610014.470.171.1914.314.4714.2516400
173507784014.30.050.3514.3514.3514.2312535
173499690014.25-0.06-0.4214.0414.2714.0154372
173473770014.31-0.3-2.0514.414.56271481471
173465130014.610.130.9014.6414.8814.56535563