Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HUTCHMED China Limited | HCM | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.41 | 21:35:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.41 |
HCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 18.41 | 0.16 | 0.88% | 18.66 | 18.73 | 18.10 | 57,768 |
| 24 Apr 2024 | 18.25 | 1.31 | 7.73% | 17.64 | 18.46 | 17.64 | 121,697 |
| 23 Apr 2024 | 16.94 | 0.44 | 2.67% | 16.78 | 17.02 | 16.69 | 148,847 |
| 20 Apr 2024 | 16.50 | 0.14 | 0.86% | 16.31 | 16.53 | 16.21 | 61,047 |
| 19 Apr 2024 | 16.36 | -0.09 | -0.55% | 16.34 | 16.53 | 16.07 | 187,961 |
| 18 Apr 2024 | 16.45 | -0.23 | -1.38% | 16.78 | 17.13 | 16.22 | 295,240 |
| 17 Apr 2024 | 16.68 | -0.98 | -5.55% | 16.98 | 16.98 | 16.45 | 99,736 |
| 16 Apr 2024 | 17.66 | -0.22 | -1.23% | 17.74 | 17.82 | 17.44 | 62,835 |
| 13 Apr 2024 | 17.88 | -0.21 | -1.16% | 17.88 | 18.10 | 17.68 | 92,838 |
| 12 Apr 2024 | 18.09 | 0.46 | 2.61% | 18.00 | 18.14 | 17.9201 | 126,870 |
| 11 Apr 2024 | 17.63 | -0.31 | -1.73% | 17.56 | 17.71 | 17.3101 | 80,128 |
| 10 Apr 2024 | 17.94 | 1.07 | 6.34% | 18.00 | 18.05 | 17.33 | 359,981 |
| 09 Apr 2024 | 16.87 | 0.51 | 3.12% | 16.65 | 17.22 | 16.65 | 78,348 |
| 06 Apr 2024 | 16.36 | -0.51 | -3.02% | 16.67 | 16.67 | 16.19 | 51,197 |
| 05 Apr 2024 | 16.87 | -0.06 | -0.35% | 17.08 | 17.32 | 16.77 | 85,601 |
| 04 Apr 2024 | 16.93 | 0.21 | 1.26% | 17.00 | 17.12 | 16.83 | 188,592 |
| 03 Apr 2024 | 16.72 | -0.05 | -0.30% | 16.635 | 16.77 | 16.40 | 124,166 |
| 02 Apr 2024 | 16.77 | -0.03 | -0.18% | 16.82 | 16.82 | 16.63 | 38,074 |
| 29 Mar 2024 | 16.80 | -0.05 | -0.30% | 16.93 | 17.05 | 16.69 | 62,060 |
| 28 Mar 2024 | 16.85 | 0.20 | 1.20% | 16.65 | 16.92 | 16.55 | 144,942 |
| 27 Mar 2024 | 16.65 | -0.16 | -0.95% | 17.08 | 17.08 | 16.49 | 121,711 |
| 26 Mar 2024 | 16.81 | 0.42 | 2.56% | 16.69 | 17.21 | 16.67 | 104,455 |
