We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.78988326848 | 12.85 | 13.21 | 12.8 | 4502 | 13.20116921 | CS |
| 4 | 0.38 | 2.99212598425 | 12.7 | 13.21 | 12.31 | 1421 | 13.09610083 | CS |
| 12 | 0.43 | 3.39920948617 | 12.65 | 13.69 | 12.31 | 2052 | 13.0087304 | CS |
| 26 | -0.28 | -2.09580838323 | 13.36 | 13.93 | 11.75 | 2132 | 12.66822158 | CS |
| 52 | 0.3 | 2.34741784038 | 12.78 | 14.08 | 10.6048 | 2104 | 12.25023934 | CS |
| 156 | -8.01 | -37.9800853485 | 21.09 | 22.5 | 10.6048 | 1997 | 15.54397881 | CS |
| 260 | -12.42 | -48.7058823529 | 25.5 | 32.12 | 10.6048 | 1761 | 17.28676637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 349 |
| 1743114900 | 13.08 | 0 | 0.00 | 13 | 13.08 | 13 | 210 |
| 1743028500 | 13.08 | 0.06 | 0.46 | 13.1 | 13.1 | 13.01 | 508 |
| 1742942100 | 13.02 | -0.19 | -1.44 | 13.13 | 13.13 | 13.02 | 555 |
| 1742855700 | 13.21 | 0 | 0.00 | 13.2 | 13.21 | 13.2 | 898 |
| 1742596500 | 13.21 | 0.34 | 2.60 | 12.875 | 13.21 | 12.8 | 20273 |
| 1742510100 | 12.875 | 0.43 | 3.46 | 12.4 | 12.875 | 12.4 | 803 |
| 1742423700 | 12.444 | 0.13 | 1.09 | 12.4 | 12.444 | 12.4 | 235 |
| 1742337300 | 12.31 | 0 | 0.00 | 12.53 | 12.53 | 12.31 | 75 |
| 1742250900 | 12.31 | 0 | 0.00 | 12.44 | 12.44 | 12.31 | 234 |
| 1741991700 | 12.31 | 0 | 0.00 | 12.58 | 12.58 | 12.31 | 210 |
| 1741905300 | 12.31 | 0 | 0.00 | 12.6 | 12.6 | 12.31 | 480 |
| 1741818900 | 12.31 | -0.33 | -2.57 | 12.31 | 12.31 | 12.31 | 199 |
| 1741732500 | 12.635 | 0.24 | 1.98 | 12.42 | 12.76 | 12.39 | 1114 |
| 1741646100 | 12.39 | -0.51 | -3.95 | 12.585 | 12.585 | 12.39 | 212 |
| 1741390500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 107 |
| 1741304100 | 12.9 | -0.02 | -0.15 | 12.9 | 12.9 | 12.9 | 528 |
| 1741217700 | 12.92 | 0 | 0.00 | 13.17 | 13.17 | 12.87 | 169 |
| 1741131300 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 178 |
| 1741044900 | 12.92 | 0 | 0.00 | 13.13 | 13.13 | 12.92 | 290 |
| 1740785700 | 12.92 | 0.16 | 1.25 | 12.7 | 12.92 | 12.35 | 1020 |
| 1740699300 | 12.76 | 0 | 0.00 | 13.19 | 13.19 | 12.76 | 547 |
| 1740612900 | 12.76 | -0.49 | -3.70 | 12.78 | 12.78 | 12.76 | 655 |
| 1740526500 | 13.25 | 0 | 0.00 | 13.24 | 13.25 | 12.86 | 5796 |
| 1740440100 | 13.25 | -0.09 | -0.67 | 13.05 | 13.25 | 13.05 | 316 |
| 1740180900 | 13.34 | 0.22 | 1.64 | 12.98 | 13.34 | 12.7796 | 350 |
| 1740094500 | 13.125 | 0.13 | 0.96 | 13.25 | 13.345 | 13.125 | 14475 |
| 1740008100 | 13 | 0 | 0.00 | 12.95 | 13 | 12.95 | 262 |
| 1739921700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2773 |
| 1739576100 | 13 | -0.24 | -1.81 | 13 | 13 | 13 | 1753 |
| 1739489700 | 13.24 | 0.21 | 1.61 | 12.76 | 13.39 | 12.76 | 4416 |
| 1739403300 | 13.03 | -0.66 | -4.82 | 13.03 | 13.03 | 13.03 | 3575 |
| 1739316900 | 13.69 | 0.81 | 6.29 | 13.38 | 13.69 | 13 | 7168 |
| 1739230500 | 12.88 | -0.12 | -0.92 | 12.33 | 13.01 | 12.33 | 3100 |
| 1738971300 | 13 | 0.3 | 2.36 | 12.6 | 13.69 | 12.6 | 3698 |
| 1738884900 | 12.6999 | 0 | 0.00 | 12.7 | 12.7 | 12.6999 | 30 |
| 1738798500 | 12.6999 | 0 | 0.00 | 13 | 13 | 12.6999 | 5 |
| 1738712100 | 12.6999 | 0 | 0.00 | 12.64 | 12.6999 | 12.64 | 13 |
| 1738625700 | 12.6999 | 0 | 0.00 | 12.6 | 12.6999 | 12.6 | 35 |
| 1738366500 | 12.6999 | 0 | 0.00 | 12.65 | 12.6999 | 12.65 | 20 |
| 1738280100 | 12.6999 | 0.01 | 0.08 | 12.7 | 12.7 | 12.69 | 1031 |
| 1738193700 | 12.69 | -0.01 | -0.08 | 12.7 | 13 | 12.37 | 28669 |
| 1738107300 | 12.7 | 0 | 0.00 | 12.72 | 13 | 12.7 | 110 |
| 1738020900 | 12.7 | -0.08 | -0.63 | 12.75 | 12.75 | 12.7 | 622 |
| 1737761700 | 12.78 | -0.77 | -5.68 | 13.21 | 13.21 | 12.78 | 259 |
| 1737675300 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1737588900 | 13.55 | 0.73 | 5.70 | 12.6 | 13.55 | 12.6 | 404 |
| 1737502500 | 12.8187 | 0 | 0.00 | 12.82 | 12.82 | 12.8187 | 72 |
| 1737156900 | 12.8187 | -0.67 | -4.98 | 13.22 | 13.22 | 12.8187 | 523 |
| 1737070500 | 13.49 | 0 | 0.00 | 12.67 | 13.49 | 12.67 | 25 |
| 1736984100 | 13.49 | 0 | 0.00 | 13.3 | 13.49 | 13.3 | 70 |
| 1736897700 | 13.49 | 0 | 0.00 | 13.5 | 13.5 | 13.49 | 18 |
| 1736811300 | 13.49 | 0.89 | 7.06 | 13.49 | 13.49 | 13.49 | 211 |
| 1736552100 | 12.6 | -0.29 | -2.25 | 12.6 | 12.6 | 12.55 | 2460 |
| 1736379300 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 61 |
| 1736292900 | 12.89 | 0.09 | 0.70 | 12.89 | 12.89 | 12.89 | 433 |
| 1736206500 | 12.8 | 0.06 | 0.47 | 13 | 13 | 12.8 | 1667 |
| 1735947300 | 12.74 | 0.19 | 1.51 | 12.65 | 12.74 | 12.65 | 280 |
| 1735860900 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 168 |
| 1735688100 | 12.55 | 0 | 0.00 | 12.62 | 12.65 | 12.55 | 227 |
| 1735601700 | 12.55 | -0.01 | -0.08 | 12.55 | 12.55 | 12.55 | 388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
