Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hillman Solutions Corporation | HLMN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.55% | 9.53 | 06:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.63 | 9.47 | 9.655 | 9.535 | 9.68 |
HLMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.56 | 9.87 | 9.41 | 9.54 | 759,618 | -0.03 | -0.31% |
| 1 Month | 9.40 | 10.1099 | 8.50 | 9.62 | 884,806 | 0.13 | 1.38% |
| 3 Months | 9.59 | 10.845 | 8.50 | 9.82 | 932,936 | -0.06 | -0.63% |
| 6 Months | 7.27 | 10.845 | 7.045 | 9.11 | 971,500 | 2.26 | 31.09% |
| 1 Year | 8.01 | 10.845 | 6.02 | 8.72 | 1,133,069 | 1.52 | 18.98% |
| 3 Years | 11.99 | 13.46 | 6.02 | 9.38 | 1,241,340 | -2.46 | -20.52% |
| 5 Years | 11.99 | 13.46 | 6.02 | 9.38 | 1,241,340 | -2.46 | -20.52% |
HLMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 9.68 | 0.14 | 1.47% | 9.68 | 9.74 | 9.63 | 421,958 |
| 15 May 2024 | 9.54 | 0.03 | 0.32% | 9.68 | 9.69 | 9.50 | 768,704 |
| 14 May 2024 | 9.51 | -0.07 | -0.73% | 9.69 | 9.87 | 9.47 | 752,363 |
| 11 May 2024 | 9.58 | 0.11 | 1.16% | 9.48 | 9.60 | 9.45 | 748,656 |
| 10 May 2024 | 9.47 | -0.12 | -1.20% | 9.56 | 9.665 | 9.41 | 1,106,408 |
| 09 May 2024 | 9.585 | 0.01 | 0.05% | 9.55 | 9.61 | 9.385 | 1,209,168 |
| 08 May 2024 | 9.58 | -0.43 | -4.30% | 8.83 | 9.71 | 8.50 | 2,156,752 |
| 07 May 2024 | 10.01 | 0.03 | 0.30% | 10.01 | 10.109 | 10.00 | 520,116 |
| 04 May 2024 | 9.98 | 0.10 | 1.01% | 10.09 | 10.1099 | 9.93 | 608,145 |
| 03 May 2024 | 9.88 | 0.19 | 1.96% | 9.81 | 9.90 | 9.65 | 639,966 |
| 02 May 2024 | 9.69 | 0.13 | 1.36% | 9.63 | 9.99 | 9.56 | 1,071,299 |
| 01 May 2024 | 9.56 | -0.27 | -2.75% | 9.71 | 9.82 | 9.545 | 1,135,358 |
| 30 Apr 2024 | 9.83 | 0.09 | 0.92% | 9.84 | 9.905 | 9.755 | 749,353 |
| 27 Apr 2024 | 9.74 | 0.06 | 0.62% | 9.72 | 9.83 | 9.52 | 755,775 |
| 26 Apr 2024 | 9.68 | -0.01 | -0.10% | 9.46 | 9.70 | 9.42 | 1,217,540 |
| 25 Apr 2024 | 9.69 | 0.04 | 0.41% | 9.58 | 9.715 | 9.51 | 1,048,502 |
| 24 Apr 2024 | 9.65 | 0.24 | 2.55% | 9.44 | 9.69 | 9.43 | 679,604 |
| 23 Apr 2024 | 9.41 | 0.04 | 0.48% | 9.41 | 9.44 | 9.335 | 718,144 |
| 20 Apr 2024 | 9.365 | 0.01 | 0.05% | 9.31 | 9.41 | 9.22 | 785,190 |
| 19 Apr 2024 | 9.36 | -0.03 | -0.32% | 9.40 | 9.56 | 9.315 | 603,127 |
| 18 Apr 2024 | 9.39 | -0.26 | -2.69% | 9.71 | 9.74 | 9.39 | 696,700 |
| 17 Apr 2024 | 9.65 | 0.02 | 0.21% | 9.54 | 9.80 | 9.48 | 1,148,433 |
