We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 3.9119804401 | 12.27 | 12.85 | 11.095 | 409413 | 12.19914627 | CS |
| 4 | 1.58 | 14.1450313339 | 11.17 | 12.85 | 10.8 | 392117 | 11.83659778 | CS |
| 12 | 3.03 | 31.1728395062 | 9.72 | 13.99 | 8.13 | 517336 | 11.85735791 | CS |
| 26 | 3.75 | 41.6666666667 | 9 | 13.99 | 4.8601 | 502094 | 9.61271611 | CS |
| 52 | 4.67 | 57.797029703 | 8.08 | 13.99 | 4.332 | 471275 | 8.42162867 | CS |
| 156 | 10 | 363.636363636 | 2.75 | 15.79 | 2.1957 | 364700 | 7.97464954 | CS |
| 260 | 10.19 | 398.046875 | 2.56 | 15.79 | 0.6 | 345787 | 5.71561087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 12.68 | -0.03 | -0.20 | 12.83 | 12.96 | 12.51 | 239454 |
| 1737070500 | 12.705 | 0.17 | 1.36 | 12.5 | 12.838 | 12.26 | 259439 |
| 1736984100 | 12.535 | 0.1 | 0.76 | 12.75 | 12.85 | 12.3445 | 311340 |
| 1736897700 | 12.44 | 0.61 | 5.16 | 11.89 | 12.46 | 11.62 | 494319 |
| 1736811300 | 11.83 | -0.02 | -0.17 | 11.48 | 11.91 | 11.095 | 600602 |
| 1736552100 | 11.85 | -0.28 | -2.31 | 12.06 | 12.21 | 11.42 | 366421 |
| 1736379300 | 12.13 | -0.15 | -1.22 | 12.23 | 12.27 | 11.63 | 697403 |
| 1736292900 | 12.28 | 0.83 | 7.25 | 12.37 | 12.64 | 11.85 | 1114403 |
| 1736206500 | 11.45 | -0.29 | -2.47 | 11.78 | 11.89 | 11.24 | 408422 |
| 1735947300 | 11.74 | 0.05 | 0.43 | 11.84 | 12 | 11.57 | 297014 |
| 1735860900 | 11.69 | 0.24 | 2.10 | 11.85 | 12.31 | 11.4315 | 296844 |
| 1735688100 | 11.45 | 0.19 | 1.69 | 11.35 | 11.6 | 11.19 | 304504 |
| 1735601700 | 11.26 | 0.12 | 1.08 | 11.06 | 11.285 | 10.84 | 350575 |
| 1735342500 | 11.14 | -0.03 | -0.27 | 11.135 | 11.255 | 10.8724 | 181941 |
| 1735256100 | 11.17 | 0.01 | 0.09 | 11.09 | 11.27 | 10.955 | 152803 |
| 1735077840 | 11.16 | 0.19 | 1.73 | 11 | 11.17 | 10.81 | 112021 |
| 1734996900 | 10.97 | 0.04 | 0.37 | 11.09 | 11.19 | 10.8 | 279883 |
| 1734737700 | 10.93 | -0.31 | -2.76 | 11.25 | 11.4778 | 10.87 | 342757 |
| 1734651300 | 11.24 | 0.12 | 1.08 | 11.49 | 11.4937 | 11.01 | 356613 |
| 1734564900 | 11.12 | -0.64 | -5.44 | 11.83 | 12.0954 | 10.955 | 339284 |
| 1734478500 | 11.76 | -0.09 | -0.76 | 11.7 | 11.84 | 11.31 | 412726 |
| 1734392100 | 11.85 | -0.54 | -4.36 | 12.47 | 12.47 | 11.77 | 468023 |
| 1734132900 | 12.39 | -0.01 | -0.08 | 12.45 | 12.59 | 12.06 | 220811 |
| 1734046500 | 12.4 | -0.23 | -1.82 | 12.58 | 12.7517 | 12.31 | 307359 |
| 1733960100 | 12.63 | -0.86 | -6.38 | 13.575 | 13.575 | 12.5301 | 578941 |
| 1733873700 | 13.49 | 0.47 | 3.61 | 13.015 | 13.825 | 12.87 | 538506 |
| 1733787300 | 13.02 | 0.07 | 0.54 | 13.065 | 13.1 | 12.45 | 355786 |
| 1733528100 | 12.95 | 0.47 | 3.77 | 12.5079 | 13.03 | 12.15 | 420990 |
| 1733441700 | 12.48 | -0.12 | -0.95 | 12.72 | 12.82 | 12.36 | 331944 |
| 1733355300 | 12.6 | 0.49 | 4.05 | 12.165 | 12.63 | 12.08 | 436325 |
| 1733268900 | 12.11 | 0.05 | 0.41 | 12.13 | 12.3 | 11.82 | 277694 |
| 1733182500 | 12.06 | -0.14 | -1.15 | 12.11 | 12.16 | 11.74 | 367868 |
| 1732917840 | 12.2 | -0.05 | -0.41 | 12.1201 | 12.63 | 12.11 | 162850 |
| 1732750500 | 12.25 | -0.01 | -0.08 | 12.52 | 12.69 | 12.24 | 235686 |
| 1732664100 | 12.26 | -0.48 | -3.77 | 12.54 | 12.95 | 12.11 | 456435 |
| 1732577700 | 12.74 | -0.6 | -4.50 | 13.76 | 13.85 | 12.725 | 490283 |
| 1732318500 | 13.34 | 0.43 | 3.33 | 12.76 | 13.39 | 12.76 | 488378 |
| 1732232100 | 12.91 | -0.04 | -0.31 | 12.97 | 13.35 | 12.68 | 442576 |
| 1732145700 | 12.95 | 0.06 | 0.47 | 12.815 | 13.2 | 12.73 | 403074 |
| 1732059300 | 12.89 | 0.14 | 1.10 | 12.51 | 12.99 | 12.37 | 369527 |
| 1731972900 | 12.75 | -0.1 | -0.78 | 12.9584 | 13.2 | 12.47 | 628296 |
| 1731713700 | 12.85 | -0.53 | -3.96 | 13.18 | 13.49 | 12.52 | 1060875 |
| 1731627300 | 13.38 | 0.25 | 1.90 | 13.4 | 13.56 | 12.68 | 1317010 |
| 1731540900 | 13.13 | 2.68 | 25.65 | 12.68 | 13.18 | 10.92 | 2658120 |
| 1731454500 | 10.45 | -0.56 | -5.09 | 10.9 | 11.01 | 9.8859999 | 848709 |
| 1731368100 | 11.01 | 0.57 | 5.46 | 10.52 | 11.26 | 10.305 | 838793 |
| 1731108900 | 10.44 | -0.18 | -1.69 | 10.53 | 10.84 | 10.04 | 615810 |
| 1731022500 | 10.62 | 0.34 | 3.31 | 10.11 | 10.86 | 10.01 | 763643 |
| 1730936100 | 10.28 | 1.28 | 14.22 | 9.735 | 10.35 | 9.574 | 940132 |
| 1730849700 | 9 | 0.11 | 1.18 | 8.92 | 9.22 | 8.9149999 | 492920 |
| 1730763300 | 8.895 | -0.81 | -8.30 | 9.23 | 9.4 | 8.13 | 576093 |
| 1730500500 | 9.7 | -0.23 | -2.32 | 9.98 | 10.1 | 9.46 | 477931 |
| 1730414100 | 9.93 | -0.22 | -2.17 | 10.06 | 10.31 | 9.851 | 624961 |
| 1730327700 | 10.15 | -0.28 | -2.68 | 10.55 | 10.69 | 10.11 | 325185 |
| 1730241300 | 10.43 | 0 | 0.00 | 10.55 | 10.72 | 10.12 | 335113 |
| 1730154900 | 10.43 | 0.14 | 1.36 | 10.3 | 10.58 | 10 | 412771 |
| 1729895700 | 10.29 | 0.71 | 7.41 | 9.72 | 10.45 | 9.72 | 557499 |
| 1729809300 | 9.58 | 0.1 | 1.05 | 9.61 | 9.67 | 8.82 | 661671 |
| 1729722900 | 9.48 | -0.23 | -2.37 | 9.6 | 9.84 | 9.39 | 282215 |
| 1729636500 | 9.71 | -0.22 | -2.22 | 9.9101 | 10.1785 | 9.68 | 281959 |
| 1729550100 | 9.93 | -0.36 | -3.50 | 10.34 | 10.34 | 9.81 | 250078 |
| 1729290900 | 10.29 | 0.26 | 2.59 | 10.11 | 10.35 | 9.86 | 392885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
