Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 349,799 |
|
|||||
| News | - | ||||||
| Day High | 5.29 | Low High |
|||||
| Day Low | 4.808 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hallador Energy Company | HNRG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.345 | 7.15% | 5.17 | 07:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.83 | 4.808 | 5.29 | 5.17 | 4.825 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,987 | 349,799 | US$ 5.08 | US$ 1,775,822 | - | 4.332 - 15.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:33:52 | 1 | US$ 5.16 | USD |
Hallador Energy Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 180.36M | 34.89M | - | 634.48M | 44.79M | 1.28 | 4.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hallador Energy News
Historical HNRG Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.66 | 5.29 | 4.59 | 4.87 | 256,986 | 0.51 | 10.94% |
| 1 Month | 5.34 | 5.37 | 4.332 | 4.83 | 291,188 | -0.17 | -3.18% |
| 3 Months | 8.85 | 9.00 | 4.332 | 6.24 | 358,095 | -3.68 | -41.58% |
| 6 Months | 14.58 | 14.76 | 4.332 | 8.42 | 354,476 | -9.41 | -64.54% |
| 1 Year | 8.20 | 15.79 | 4.332 | 9.41 | 309,743 | -3.03 | -36.95% |
| 3 Years | 2.00 | 15.79 | 1.99 | 6.24 | 326,500 | 3.17 | 158.50% |
| 5 Years | 5.05 | 15.79 | 0.60 | 4.81 | 280,274 | 0.12 | 2.38% |
