We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.293542074364 | 10.22 | 10.25 | 10.18 | 2350 | 10.23896167 | CS |
| 4 | 0.01 | 0.09765625 | 10.24 | 10.25 | 10.16 | 1228 | 10.22569822 | CS |
| 12 | 0.18 | 1.78748758689 | 10.07 | 10.45 | 10.05 | 1670 | 10.15620426 | CS |
| 26 | 0.24 | 2.3976023976 | 10.01 | 11.57 | 9.97 | 5771 | 10.03765275 | CS |
| 52 | 0.26 | 2.6026026026 | 9.99 | 11.57 | 9.97 | 57123 | 9.99716864 | CS |
| 156 | 0.26 | 2.6026026026 | 9.99 | 11.57 | 9.97 | 57123 | 9.99716864 | CS |
| 260 | 0.26 | 2.6026026026 | 9.99 | 11.57 | 9.97 | 57123 | 9.99716864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 10.25 | 0.02 | 0.24 | 10.21 | 10.25 | 10.18 | 6972 |
| 1740699300 | 10.2252 | 0.01 | 0.05 | 10.21 | 10.24 | 10.21 | 2623 |
| 1740612900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1740526500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.2196 | 2155 |
| 1740440100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1740180900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1740094500 | 10.22 | 0.04 | 0.39 | 10.22 | 10.22 | 10.16 | 2734 |
| 1740008100 | 10.18 | -0.05 | -0.49 | 10.17 | 10.1802 | 10.17 | 1098 |
| 1739921700 | 10.2299 | 0.03 | 0.29 | 10.21 | 10.23 | 10.21 | 2339 |
| 1739576100 | 10.2001 | 0 | 0.00 | 10.2001 | 10.2001 | 10.2001 | 1 |
| 1739489700 | 10.2001 | -0 | -0.00 | 10.2 | 10.2108 | 10.2 | 1200 |
| 1739403300 | 10.2003 | 0.03 | 0.30 | 10.2 | 10.2003 | 10.185 | 1488 |
| 1739316900 | 10.17 | -0.05 | -0.49 | 10.17 | 10.17 | 10.17 | 600 |
| 1739230500 | 10.22 | -0.01 | -0.10 | 10.22 | 10.23 | 10.21 | 1256 |
| 1738971300 | 10.23 | -0.01 | -0.10 | 10.18 | 10.23 | 10.18 | 332 |
| 1738884900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 238 |
| 1738798500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1738712100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 143 |
| 1738625700 | 10.24 | 0.04 | 0.39 | 10.17 | 10.24 | 10.17 | 47 |
| 1738366500 | 10.1999 | 0.04 | 0.39 | 10.13 | 10.45 | 10.13 | 18028 |
| 1738280100 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1738193700 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1738107300 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1738020900 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 236 |
| 1737761700 | 10.16 | 0.05 | 0.49 | 10.15 | 10.1736 | 10.15 | 1114 |
| 1737675300 | 10.1102 | 0 | 0.00 | 10.1102 | 10.1102 | 10.1102 | 0 |
| 1737588900 | 10.1102 | 0 | 0.00 | 10.1102 | 10.1102 | 10.1102 | 95 |
| 1737502500 | 10.1102 | -0.03 | -0.29 | 10.11 | 10.118 | 10.1 | 3759 |
| 1737156900 | 10.14 | 0.05 | 0.50 | 10.12 | 10.14 | 10.1 | 2280 |
| 1737070500 | 10.09 | -0.01 | -0.10 | 10.1 | 10.1001 | 10.09 | 14364 |
| 1736984100 | 10.1 | 0 | 0.00 | 10.1 | 10.1001 | 10.1 | 1200 |
| 1736897700 | 10.1 | 0 | 0.00 | 10.08 | 10.1 | 10.08 | 2623 |
| 1736811300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736552100 | 10.1 | 0 | 0.00 | 10.07 | 10.1 | 10.07 | 151 |
| 1736379300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 27 |
| 1736292900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 128 |
| 1736206500 | 10.1 | 0 | 0.00 | 10.08 | 10.1 | 10.08 | 64 |
| 1735947300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1735860900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1201 |
| 1735688100 | 10.1 | 0.03 | 0.30 | 10.1 | 10.1 | 10.1 | 499 |
| 1735601700 | 10.07 | -0.02 | -0.20 | 10.1 | 10.1 | 10.07 | 196 |
| 1735342500 | 10.09 | -0.05 | -0.49 | 10.09 | 10.1 | 10.09 | 1814 |
| 1735256100 | 10.14 | 0.08 | 0.80 | 10.15 | 10.15 | 10.14 | 1623 |
| 1735077840 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1734996900 | 10.06 | -0.08 | -0.79 | 10.06 | 10.06 | 10.06 | 735 |
| 1734737700 | 10.14 | 0.07 | 0.70 | 10.14 | 10.14 | 10.14 | 128 |
| 1734651300 | 10.07 | -0.08 | -0.79 | 10.07 | 10.14 | 10.06 | 816 |
| 1734564900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1734478500 | 10.15 | 0.01 | 0.10 | 10.05 | 10.15 | 10.05 | 230 |
| 1734392100 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 203 |
| 1734132900 | 10.14 | 0.02 | 0.20 | 10.105 | 10.14 | 10.05 | 6118 |
| 1734046500 | 10.12 | 0.04 | 0.40 | 10.0685 | 10.12 | 10.05 | 4802 |
| 1733960100 | 10.08 | 0.01 | 0.10 | 10.07 | 10.08 | 10.07 | 4353 |
| 1733873700 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 1 |
| 1733787300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 20 |
| 1733528100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1733441700 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1733355300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 183 |
| 1733268900 | 10.07 | -0.08 | -0.79 | 10.07 | 10.07 | 10.07 | 820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
