HCM II Acquisition Quote - HONDU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HCM II Acquisition Corporation (HONDU) Share Price

HCM II Acquisition Corporation (HONDU)

10.25

0.0248

(0.24%)

Closed 03 March 8:00AM

Delayed by 15 minutes

10.25

0.02

(0.20%)

After Hours: 8:06AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.25

Bid

10.09

Offer

10.25

Volume

6,972

10.18 Day's Range 10.23

9.97 52 Week Range 11.57

Previous Close

10.2252

Open

10.21

Last Trade

Last Trade Time

Average Volume (3m)

1,541

Financial Volume

US$ 71,241

VWAP

10.2181

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

HCM II Acquisition Corp. Announces Closing of $230,000,000 Initial Public Offering

STAMFORD, Conn., Aug. 19, 2024 (GLOBE NEWSWIRE) -- HCM II Acquisition Corp. (Nasdaq: HONDU) (the “Company”), announced today the closing of its...

HCM II Acquisition Corp Announces Pricing of $200 Million Initial Public Offering

STAMFORD, Conn., Aug. 15, 2024 (GLOBE NEWSWIRE) -- HCM II Acquisition Corp (the “Company”) announced today the pricing of its initial public...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.293542074364	10.22	10.25	10.21	956	10.22285467	CS
4	0.12	1.18460019743	10.13	10.45	10.13	1810	10.2072512	CS
12	0.18	1.78748758689	10.07	10.45	10.05	1541	10.14834313	CS
26	0.2599	2.6015755598	9.9901	11.57	9.97	5786	10.03443522	CS
52	0.26	2.6026026026	9.99	11.57	9.97	57500	9.99693814	CS
156	0.26	2.6026026026	9.99	11.57	9.97	57500	9.99693814	CS
260	0.26	2.6026026026	9.99	11.57	9.97	57500	9.99693814	CS

HONDU - Frequently Asked Questions (FAQ)

What is the current HCM II Acquisition share price?

The current share price of HCM II Acquisition is US$ 10.25

What is the 1 year trading range for HCM II Acquisition share price?

HCM II Acquisition has traded in the range of US$ 9.97 to US$ 11.57 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

mr_sano

mr_sano 5 minutes ago

MRI measures the radio energy/waves released by a momentary displacement of protons which allows an image capture and reconstruction when the electromagnetic field is turned off. Qsep claims it's Great White Magic Pipe reduces viscosity and turbulence by altering matter without diluents or drag red

spdpro

spdpro 6 minutes ago

Well i guess the Big question is what is next >
Back to sitting on hands?
Budget impass still brewing etc. etc.

AngeloFoca

AngeloFoca 11 minutes ago

I believe we will never know the answer to this question. I'm hoping that when all this is over and NWBO is well established, there will be a thorough documentary series, and we will get to know everything that went on behind the curtains.

And...

I hope I'll be around t

New money98

New money98 14 minutes ago

Actually, I've gained alot more that I've lost on my n suspensions. Previous tears the market would run every four years after elections just glad I didn't buy any this year.

nowwhat2

nowwhat2 18 minutes ago

Oh, well, wouldn't Russia get angry if some of that happened ?
.

k9uwa

k9uwa 20 minutes ago

This link to Anavex should work.
https://www.anavex.com/newsroom https://www.anavex.com/newsroom

For some reason the Anavex.com does not work. Guess our really great webmaster broke it.

This should work as well. And it will get you to the click here to listen

TightCoil

TightCoil 29 minutes ago

you wrote "friend's," which is the possessive
form of the word, "friend." You should have written, "friends," - the plural form of
the word friend. Did you ever even go to school?

Just Kiddin' Around - You are important - Your life is important
and your work is

XMaster2023

XMaster2023 30 minutes ago

This is a pre revenue biotech firm. When were you planning on making money?

lodas

lodas 30 minutes ago

treatment of the Trust Preferred Securities, from the official amended POR 7 document....reads as follows:.....

On September 26, 2008, pursuant to a letter from the OTS, dated September 25, 2008, WMI issued a press release stating that it had exchanged the Trust Preferred Securities i

Genz2

Genz2 31 minutes ago

https://fudzilla.com/news/60604-anonymous-wades-into-musk

Why isn’t the U.S. government, Trump and Elon and Tesla embracing Wave and Trusted Computing? Thoughts Methinks? Skswave - if you are reading this, why aren’t they using proven Wave security?

nowwhat2

nowwhat2 31 minutes ago

BTC !........XRP !.........GO USA GO !

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qq[nxbtc_~2_snip_930pm_odds_interest.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/3/m[jefbtc_~_2_15d_9pm_TWEET_TRUMP_ODDS.jpg

janice shell

janice shell 33 minutes ago

That seems pretty unsurprising. But once again, it raises the question: WHY?

What Mr. Trump really wants, one senior European official said this week before the blowup, is a normalization of the relationship with Russia. If that means rewriting the history of Moscow’s illegal invasion

XMaster2023

XMaster2023 33 minutes ago

Perhaps you should put us all on ignore and only respond to your posts?

CometWitch63

CometWitch63 38 minutes ago

What is the best RAID configuration for a dedicated server in the UK?

I'm setting up a DedicatedCore dedicated server in the UK and need advice on the best RAID configuration to balance performance and redundancy. The server will host high-traffic applications with frequent read/write

skitahoe

skitahoe 45 minutes ago

I think a better question might be, is Merck or any other BP actually interested in making personalized products themselves. I really believe not, but they'd be more than happy to purchase companies that are if they see them adding to their profits.

If NWBO is ever acquired, I believ

Dabeav

Dabeav 46 minutes ago

Come on , lil more lil boy, surely you got more batteries for your PS5, you should be playing with your lil friend’s on line. Like a good lil(little) boy. Sweetheart, love you , sweet dreams baby!lol

nowwhat2

nowwhat2 49 minutes ago

BTC !........XRP !.........GO USA GO !

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qq[nxbtc_~2_snip_930pm_odds_interest.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/3/m[jefbtc_~_2_15d_9pm_TWEET_TRUMP_ODDS.jpg

Dabeav

Dabeav 53 minutes ago

Dabeav

Dabeav 54 minutes ago

It’s just common sense, you’re welcome! 4,000 by Friday lmao!

TightCoil

TightCoil 56 minutes ago

You must be an Insider with material non-public information

cojoboy

cojoboy 57 minutes ago

Not happening this week kojak..lol

3331

3331 57 minutes ago

BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/

3331

3331 58 minutes ago

BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/

Dabeav

Dabeav 59 minutes ago

500 days above 5 don’t make a sh$t! Save your post lil man.

HCM II Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions