We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -3.75 | 2 | 2.16 | 1.82 | 72510 | 2.01318179 | CS |
| 4 | -0.555 | -22.3790322581 | 2.48 | 2.6003 | 1.82 | 60120 | 2.23438847 | CS |
| 12 | -2.085 | -51.9950124688 | 4.01 | 4.32 | 1.82 | 56527 | 2.90143574 | CS |
| 26 | -4.575 | -70.3846153846 | 6.5 | 6.77 | 1.82 | 78266 | 4.64956105 | CS |
| 52 | -5.085 | -72.5392296719 | 7.01 | 10.5 | 1.82 | 422734 | 7.55185306 | CS |
| 156 | -23.175 | -92.3306772908 | 25.1 | 30.5 | 1.82 | 1205102 | 15.32560775 | CS |
| 260 | -120.975 | -98.4336859235 | 122.9 | 200 | 1.82 | 787265 | 22.41223448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.895 | -0.14 | -6.65 | 2.04 | 2.04 | 1.82 | 79842 |
| 1734996900 | 2.0299999 | 0.01 | 0.50 | 2 | 2.0619 | 1.9306 | 76621 |
| 1734737700 | 2.02 | -0.12 | -5.61 | 2.08 | 2.14 | 2 | 73274 |
| 1734651300 | 2.14 | 0.14 | 7.00 | 2 | 2.16 | 1.9601 | 60304 |
| 1734564900 | 2 | -0.13 | -6.10 | 2.11 | 2.18 | 1.972 | 67207 |
| 1734478500 | 2.13 | -0.04 | -1.84 | 2.06 | 2.17 | 2.0099999 | 65031 |
| 1734392100 | 2.17 | 0.04 | 1.88 | 2.13 | 2.27 | 2.07 | 49399 |
| 1734132900 | 2.13 | -0.01 | -0.47 | 2.12 | 2.15 | 1.88 | 80045 |
| 1734046500 | 2.14 | -0.08 | -3.60 | 2.21 | 2.47 | 2.1 | 76792 |
| 1733960100 | 2.22 | -0.19 | -7.88 | 2.35 | 2.43 | 2.1549999 | 66726 |
| 1733873700 | 2.41 | -0.13 | -5.12 | 2.52 | 2.54 | 2.3 | 50835 |
| 1733787300 | 2.54 | 0.03 | 1.20 | 2.5 | 2.55 | 2.42 | 50198 |
| 1733528100 | 2.5099999 | 0.06 | 2.45 | 2.42 | 2.6 | 2.41 | 50174 |
| 1733441700 | 2.45 | -0.03 | -1.21 | 2.48 | 2.52 | 2.41 | 19049 |
| 1733355300 | 2.48 | -0.07 | -2.75 | 2.47 | 2.57 | 2.4201 | 71130 |
| 1733268900 | 2.55 | -0.03 | -1.16 | 2.54 | 2.588 | 2.44 | 38548 |
| 1733182500 | 2.58 | 0.06 | 2.38 | 2.54 | 2.6003 | 2.45 | 67508 |
| 1732917840 | 2.52 | 0.04 | 1.61 | 2.48 | 2.6 | 2.41 | 39469 |
| 1732750500 | 2.48 | 0.16 | 6.90 | 2.39 | 2.5 | 2.3308 | 62764 |
| 1732664100 | 2.32 | 0.03 | 1.53 | 2.4 | 2.4996999 | 2.22 | 80384 |
| 1732577700 | 2.285 | 0.14 | 6.28 | 2.19 | 2.3699 | 2.11 | 115353 |
| 1732318500 | 2.15 | -0.15 | -6.52 | 2.34 | 2.38 | 2.08 | 93947 |
| 1732232100 | 2.3 | -0.42 | -15.44 | 2.66 | 2.75 | 2.19 | 171888 |
| 1732145700 | 2.72 | -0.07 | -2.51 | 2.77 | 2.81 | 2.62 | 56570 |
| 1732059300 | 2.79 | -0.01 | -0.36 | 2.8 | 2.982 | 2.7 | 80799 |
| 1731972900 | 2.8 | -0.2 | -6.67 | 3 | 3.05 | 2.7599999 | 81816 |
| 1731713700 | 3 | -0.14 | -4.46 | 3.11 | 3.25 | 2.8501 | 95565 |
| 1731627300 | 3.14 | -0.28 | -8.19 | 3.4 | 3.42 | 3.11 | 57173 |
| 1731540900 | 3.42 | -0.17 | -4.74 | 3.62 | 3.63 | 3.34 | 60544 |
| 1731454500 | 3.59 | -0.11 | -2.97 | 3.67 | 3.84 | 3.5108 | 48445 |
| 1731368100 | 3.7 | -0.06 | -1.60 | 3.74 | 3.76 | 3.651298 | 63885 |
| 1731108900 | 3.76 | 0.07 | 1.90 | 3.7 | 3.7829 | 3.58 | 60505 |
| 1731022500 | 3.69 | -0.15 | -3.91 | 3.85 | 3.89 | 3.65 | 173419 |
| 1730936100 | 3.84 | 0.03 | 0.79 | 3.88 | 3.98 | 3.8 | 28024 |
| 1730849700 | 3.81 | 0.05 | 1.33 | 3.79 | 4.0247 | 3.73 | 53914 |
| 1730763300 | 3.76 | -0.08 | -2.08 | 3.78 | 3.85 | 3.75 | 19832 |
| 1730500500 | 3.84 | 0.05 | 1.32 | 3.8 | 4 | 3.7619 | 38292 |
| 1730414100 | 3.79 | -0.07 | -1.81 | 3.98 | 3.98 | 3.77 | 21644 |
| 1730327700 | 3.86 | 0.13 | 3.49 | 3.72 | 4.11 | 3.72 | 115044 |
| 1730241300 | 3.73 | -0.09 | -2.36 | 3.82 | 3.855 | 3.68 | 51305 |
| 1730154900 | 3.82 | 0.04 | 1.06 | 3.8 | 4.0229 | 3.78 | 27921 |
| 1729895700 | 3.78 | -0.13 | -3.32 | 3.91 | 4.01 | 3.76 | 34484 |
| 1729809300 | 3.91 | 0.06 | 1.56 | 3.98 | 4.0199999 | 3.825 | 36697 |
| 1729722900 | 3.85 | -0.13 | -3.27 | 3.96 | 4.08 | 3.81 | 22768 |
| 1729636500 | 3.98 | -0.01 | -0.25 | 3.98 | 4.13 | 3.94 | 33452 |
| 1729550100 | 3.99 | -0.13 | -3.16 | 4.16 | 4.1985 | 3.92 | 21056 |
| 1729290900 | 4.12 | -0.05 | -1.20 | 4.14 | 4.3078 | 4.03 | 32707 |
| 1729204500 | 4.17 | 0.27 | 6.92 | 3.95 | 4.32 | 3.9 | 22601 |
| 1729118100 | 3.9 | 0.25 | 6.85 | 3.61 | 3.9 | 3.61 | 18494 |
| 1729031700 | 3.65 | -0.05 | -1.35 | 3.7 | 3.706 | 3.6 | 20884 |
| 1728945300 | 3.7 | -0.01 | -0.27 | 3.75 | 3.7637 | 3.4145 | 56474 |
| 1728686100 | 3.71 | -0.18 | -4.63 | 3.8 | 3.9703 | 3.62 | 93389 |
| 1728599700 | 3.89 | 0.07 | 1.83 | 3.8 | 3.9772 | 3.7503 | 18972 |
| 1728513300 | 3.82 | -0.11 | -2.80 | 3.94 | 4.083 | 3.82 | 20313 |
| 1728426900 | 3.93 | -0.09 | -2.24 | 4.0199999 | 4.0599999 | 3.9122 | 11609 |
| 1728340500 | 4.0199999 | -0.03 | -0.74 | 4.0199999 | 4.1 | 3.95 | 20846 |
| 1728081300 | 4.05 | -0.05 | -1.22 | 4.12 | 4.28 | 4 | 24335 |
| 1727994900 | 4.1 | 0.04 | 0.99 | 4.01 | 4.2499 | 4.01 | 10904 |
| 1727908500 | 4.0599999 | 0 | 0.00 | 4.09 | 4.1 | 3.91 | 36135 |
| 1727822100 | 4.0599999 | -0.24 | -5.58 | 4.24 | 4.26 | 4.0599999 | 37157 |
| 1727735700 | 4.3 | 0.06 | 1.42 | 4.21 | 4.4 | 4.21 | 13884 |
| 1727476500 | 4.24 | 0.05 | 1.19 | 4.25 | 4.37 | 4.21 | 20791 |
| 1727390100 | 4.19 | -0.06 | -1.41 | 4.3 | 4.415 | 4.1608 | 34276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
