Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,895,626 |
|
|||||
| News | - | ||||||
| Day High | 0.9489 | Low High |
|||||
| Day Low | 0.7787 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HOOKIPA Pharma Inc | HOOK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0939 | 11.65% | 0.90 | 09:57:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.795 | 0.7787 | 0.9489 | 0.8933 | 0.8061 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,730 | 2,895,626 | US$ 0.877563 | US$ 2,541,094 | - | 0.41 - 2.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:57:46 | formt | 175 | US$ 0.90 | USD |
HOOKIPA Pharma Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 74.72M | 83.95M | - | 20.13M | -81.58M | -0.97 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HOOKIPA Pharma News
Historical HOOK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.9489 | 0.70 | 0.8275849 | 2,871,363 | 0.15 | 20.00% |
| 1 Month | 0.7119 | 0.9489 | 0.70 | 0.8142146 | 1,203,848 | 0.1881 | 26.42% |
| 3 Months | 0.645 | 0.9489 | 0.60 | 0.7668578 | 733,238 | 0.255 | 39.53% |
| 6 Months | 0.4433 | 1.13 | 0.41 | 0.7865038 | 1,606,501 | 0.4567 | 103.02% |
| 1 Year | 0.9875 | 2.05 | 0.41 | 0.91142 | 1,249,220 | -0.0875 | -8.86% |
| 3 Years | 12.30 | 20.00 | 0.41 | 1.98 | 1,218,315 | -11.40 | -92.68% |
| 5 Years | 14.20 | 20.00 | 0.41 | 2.40 | 766,030 | -13.30 | -93.66% |
