Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hartford US Quality Growth ETF | HQGO | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1712 | 0.37% | 46.6738 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.6738 | 46.5026 |
HQGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.92 | 47.00 | 46.73 | 46.96 | 89 | -0.2462 | -0.52% |
| 1 Month | 45.28 | 47.00 | 44.4291 | 45.60 | 112 | 1.39 | 3.08% |
| 3 Months | 46.42 | 47.31 | 44.1099 | 45.93 | 58 | 0.2538 | 0.55% |
| 6 Months | 40.13 | 47.31 | 39.7442 | 44.76 | 66 | 6.54 | 16.31% |
| 1 Year | 40.13 | 47.31 | 39.7442 | 44.76 | 66 | 6.54 | 16.31% |
| 3 Years | 40.13 | 47.31 | 39.7442 | 44.76 | 66 | 6.54 | 16.31% |
| 5 Years | 40.13 | 47.31 | 39.7442 | 44.76 | 66 | 6.54 | 16.31% |
HQGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 46.6738 | 0.17 | 0.37% | 46.6738 | 46.6738 | 46.6738 | 0 |
| 24 May 2024 | 46.5026 | -0.23 | -0.49% | 46.5026 | 46.5026 | 46.5026 | 0 |
| 23 May 2024 | 46.7308 | -0.20 | -0.43% | 46.73 | 46.7308 | 46.73 | 2 |
| 22 May 2024 | 46.9311 | -0.05 | -0.10% | 47.00 | 47.00 | 46.9311 | 102 |
| 21 May 2024 | 46.9795 | 0.13 | 0.28% | 46.92 | 46.9795 | 46.92 | 164 |
| 18 May 2024 | 46.8466 | -0.05 | -0.11% | 46.8466 | 46.8466 | 46.8466 | 0 |
| 17 May 2024 | 46.8967 | -0.08 | -0.17% | 46.8967 | 46.8967 | 46.8967 | 0 |
| 16 May 2024 | 46.9766 | 0.63 | 1.35% | 46.9766 | 46.9766 | 46.9766 | 0 |
| 15 May 2024 | 46.35 | 0.24 | 0.53% | 46.15 | 46.35 | 46.15 | 1 |
| 14 May 2024 | 46.1054 | -0.05 | -0.10% | 46.1054 | 46.1054 | 46.1054 | 0 |
| 11 May 2024 | 46.1526 | 0.20 | 0.44% | 46.08 | 46.1526 | 46.08 | 200 |
| 10 May 2024 | 45.9503 | 0.24 | 0.52% | 45.9503 | 45.9503 | 45.9503 | 5 |
| 09 May 2024 | 45.7109 | -0.13 | -0.29% | 45.7109 | 45.7109 | 45.7109 | 0 |
| 08 May 2024 | 45.8429 | 0.00 | -0.01% | 45.8429 | 45.8429 | 45.8429 | 0 |
| 07 May 2024 | 45.8468 | 0.39 | 0.85% | 45.8468 | 45.8468 | 45.8468 | 0 |
| 04 May 2024 | 45.4597 | 0.59 | 1.31% | 45.4597 | 45.4597 | 45.4597 | 0 |
| 03 May 2024 | 44.8734 | 0.44 | 1.00% | 44.8734 | 44.8734 | 44.8734 | 0 |
| 02 May 2024 | 44.4291 | -0.02 | -0.05% | 44.59 | 44.59 | 44.4291 | 3 |
| 01 May 2024 | 44.4528 | -0.75 | -1.65% | 45.28 | 45.28 | 44.4528 | 415 |
| 30 Apr 2024 | 45.1997 | -0.02 | -0.05% | 45.1997 | 45.1997 | 45.1997 | 0 |
