We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.0302 | 9.01207513417 | 44.72 | 48.7502 | 44.72 | 31 | 47.47269016 | SP |
| 4 | -0.8098 | -1.63397901533 | 49.56 | 49.66 | 42.57 | 1723 | 44.92751416 | SP |
| 12 | -5.5266 | -10.1822509802 | 54.2768 | 55.11 | 42.57 | 671 | 46.00015827 | SP |
| 26 | -1.9598 | -3.86472096233 | 50.71 | 55.11 | 42.57 | 6153 | 52.83433614 | SP |
| 52 | 4.0601 | 9.08500987915 | 44.6901 | 55.11 | 42.57 | 3047 | 52.82050143 | SP |
| 156 | 8.6202 | 21.4806877648 | 40.13 | 55.11 | 39.7442 | 2210 | 52.78021119 | SP |
| 260 | 8.6202 | 21.4806877648 | 40.13 | 55.11 | 39.7442 | 2210 | 52.78021119 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 48.7502 | 0.46 | 0.96 | 48.54 | 48.7502 | 48.54 | 12 |
| 1745534100 | 48.2882 | 1.17 | 2.48 | 47.53 | 48.2882 | 47.53 | 78 |
| 1745447700 | 47.1174 | 0.92 | 1.99 | 47.72 | 47.72 | 47.09 | 18 |
| 1745361300 | 46.1971 | 1.15 | 2.54 | 46.04 | 46.1971 | 46.04 | 5 |
| 1745274900 | 45.0519 | -1.1 | -2.38 | 44.72 | 45.0519 | 44.72 | 21 |
| 1744929300 | 46.1484 | -0.07 | -0.14 | 46.15 | 46.15 | 46.1484 | 98 |
| 1744842900 | 46.2139 | -1.12 | -2.36 | 46.64 | 46.64 | 45.9 | 412 |
| 1744756500 | 47.33 | -0.01 | -0.02 | 47.69 | 47.69 | 47.33 | 417 |
| 1744670100 | 47.3394 | 0.25 | 0.54 | 47.14 | 47.3394 | 47.14 | 6 |
| 1744410900 | 47.0852 | 0.75 | 1.61 | 46.58 | 47.0852 | 46.37 | 1483 |
| 1744324500 | 46.3379 | -1.74 | -3.61 | 46.19 | 46.76 | 46.11 | 772 |
| 1744238100 | 48.0744 | 4.51 | 10.35 | 44.02 | 48.0744 | 43.98 | 2546 |
| 1744151700 | 43.5638 | -0.72 | -1.62 | 46.49 | 46.49 | 43.15 | 2724 |
| 1744065300 | 44.28 | -0.1 | -0.23 | 42.57 | 45.62 | 42.57 | 22991 |
| 1743806100 | 44.3805 | -2.53 | -5.39 | 44.68 | 44.68 | 44.3805 | 8 |
| 1743719700 | 46.91 | -2.66 | -5.37 | 47.61 | 47.61 | 46.91 | 22 |
| 1743633300 | 49.57 | 0.48 | 0.97 | 48.56 | 49.66 | 48.56 | 112 |
| 1743546900 | 49.0945 | 0.24 | 0.50 | 48.76 | 49.0945 | 48.76 | 83 |
| 1743460500 | 48.85 | 0.29 | 0.60 | 48.18 | 48.85 | 48.18 | 30 |
| 1743201300 | 48.56 | -1.18 | -2.37 | 49.56 | 49.56 | 48.56 | 909 |
| 1743114900 | 49.74 | -0.26 | -0.52 | 50.02 | 50.02 | 49.74 | 148 |
| 1743028500 | 50.0019 | -0.69 | -1.37 | 49.88 | 50.0019 | 49.8544 | 1007 |
| 1742942100 | 50.6944 | 0.05 | 0.11 | 50.6944 | 50.6944 | 50.6944 | 3 |
| 1742855700 | 50.64 | 1.13 | 2.29 | 50.42 | 50.64 | 50.42 | 896 |
| 1742596500 | 49.5082 | 0.16 | 0.32 | 49.5082 | 49.5082 | 49.5082 | 1 |
| 1742510100 | 49.3481 | -0.21 | -0.43 | 49.73 | 49.73 | 49.3481 | 136 |
| 1742423700 | 49.5597 | 0.62 | 1.27 | 49.74 | 49.75 | 49.5597 | 185 |
| 1742337300 | 48.9385 | -0.71 | -1.44 | 48.9385 | 48.9385 | 48.9385 | 10 |
| 1742250900 | 49.6525 | 0.31 | 0.63 | 49.6525 | 49.6525 | 49.6525 | 48 |
| 1741991700 | 49.34 | 1.19 | 2.47 | 48.9 | 49.34 | 48.9 | 272 |
| 1741905300 | 48.1486 | -1.11 | -2.25 | 48.4 | 48.4 | 48.1486 | 9 |
| 1741818900 | 49.2571 | 0.27 | 0.55 | 49.2571 | 49.2571 | 49.2571 | 11 |
| 1741732500 | 48.9889 | -0.36 | -0.73 | 49.23 | 49.23 | 48.9889 | 21 |
| 1741646100 | 49.35 | -1.51 | -2.97 | 50.04 | 50.04 | 49.35 | 49 |
| 1741390500 | 50.8621 | 0.33 | 0.65 | 50.8621 | 50.8621 | 50.8621 | 6 |
| 1741304100 | 50.5328 | -1.11 | -2.15 | 50.64 | 50.64 | 50.5328 | 81 |
| 1741217700 | 51.6447 | 0.57 | 1.12 | 51.6447 | 51.6447 | 51.6447 | 1 |
| 1741131300 | 51.0737 | -0.35 | -0.67 | 51.0737 | 51.0737 | 51.0737 | 5 |
| 1741044900 | 51.42 | -1.07 | -2.04 | 52.44 | 52.44 | 51.42 | 1313 |
| 1740785700 | 52.4898 | 0.6 | 1.16 | 51.96 | 52.4898 | 51.62 | 293 |
| 1740699300 | 51.8857 | -0.98 | -1.85 | 51.8857 | 51.8857 | 51.8857 | 73 |
| 1740612900 | 52.8619 | -0.03 | -0.05 | 52.8619 | 52.8619 | 52.8619 | 28 |
| 1740526500 | 52.8881 | -0.16 | -0.30 | 52.65 | 52.8881 | 52.65 | 19 |
| 1740440100 | 53.0495 | -0.28 | -0.53 | 53.29 | 53.29 | 53.0495 | 19 |
| 1740180900 | 53.3339 | -1.28 | -2.35 | 53.3339 | 53.3339 | 53.3339 | 7 |
| 1740094500 | 54.6161 | -0.4 | -0.72 | 54.46 | 54.6161 | 54.46 | 18 |
| 1740008100 | 55.0124 | -0.01 | -0.02 | 55.02 | 55.02 | 55.0124 | 28 |
| 1739921700 | 55.0232 | -0.04 | -0.07 | 55.04 | 55.04 | 55.0232 | 81 |
| 1739576100 | 55.0595 | -0.05 | -0.09 | 55.0595 | 55.0595 | 55.0595 | 47 |
| 1739489700 | 55.11 | 0.88 | 1.62 | 54.46 | 55.11 | 54.46 | 856 |
| 1739403300 | 54.23 | -0.32 | -0.59 | 53.64 | 54.29 | 53.64 | 423 |
| 1739316900 | 54.55 | -0.07 | -0.13 | 54.63 | 54.63 | 54.54 | 16 |
| 1739230500 | 54.6193 | 0.48 | 0.89 | 54.6193 | 54.6193 | 54.6193 | 1 |
| 1738971300 | 54.135 | -0.63 | -1.14 | 54.78 | 54.78 | 54.135 | 6 |
| 1738884900 | 54.76 | 0.18 | 0.33 | 54.76 | 54.76 | 54.76 | 5 |
| 1738798500 | 54.5776 | 0.15 | 0.27 | 54.22 | 54.5776 | 54.22 | 6 |
| 1738712100 | 54.4323 | 0.43 | 0.80 | 54.36 | 54.4323 | 54.36 | 3 |
| 1738625700 | 53.9978 | -0.28 | -0.51 | 53.96 | 53.9978 | 53.96 | 35 |
| 1738366500 | 54.2768 | -0.2 | -0.37 | 54.2768 | 54.2768 | 54.2768 | 3 |
| 1738280100 | 54.48 | 0.4 | 0.74 | 54.28 | 54.48 | 54.28 | 4 |
| 1738193700 | 54.08 | -0.28 | -0.51 | 54.55 | 54.55 | 53.94 | 75 |
| 1738107300 | 54.3571 | 0.62 | 1.15 | 54.06 | 54.3571 | 54.06 | 46 |
| 1738020900 | 53.7396 | -0.73 | -1.34 | 53.7396 | 53.7396 | 53.7396 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
