Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Tema ETF Trust Obesity and Cardiometabolic | HRTS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.165 | -0.51% | 32.425 | 14:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.38 | 32.31 | 32.65 | 32.425 | 32.59 |
HRTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.94 | 32.84 | 31.66 | 32.38 | 16,534 | 0.485 | 1.52% |
| 1 Month | 32.68 | 33.00 | 31.39 | 32.09 | 18,935 | -0.255 | -0.78% |
| 3 Months | 33.13 | 34.48 | 30.41 | 32.45 | 22,833 | -0.705 | -2.13% |
| 6 Months | 27.66 | 35.58 | 27.10 | 32.28 | 23,760 | 4.77 | 17.23% |
| 1 Year | 26.79 | 35.58 | 26.26 | 31.41 | 25,799 | 5.64 | 21.03% |
| 3 Years | 26.79 | 35.58 | 26.26 | 31.41 | 25,799 | 5.64 | 21.03% |
| 5 Years | 26.79 | 35.58 | 26.26 | 31.41 | 25,799 | 5.64 | 21.03% |
HRTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 32.425 | -0.17 | -0.51% | 32.38 | 32.65 | 32.31 | 19,535 |
| 07 Jun 2024 | 32.59 | -0.15 | -0.46% | 32.84 | 32.84 | 32.565 | 11,004 |
| 06 Jun 2024 | 32.74 | 0.36 | 1.11% | 32.39 | 32.8206 | 32.24 | 11,162 |
| 05 Jun 2024 | 32.38 | 0.01 | 0.03% | 32.52 | 32.539 | 32.22 | 13,861 |
| 04 Jun 2024 | 32.37 | 0.45 | 1.41% | 32.00 | 32.6599 | 31.92 | 34,236 |
| 01 Jun 2024 | 31.92 | 0.24 | 0.76% | 31.94 | 32.19 | 31.66 | 12,408 |
| 31 May 2024 | 31.68 | 0.24 | 0.76% | 31.50 | 31.9129 | 31.44 | 15,299 |
| 30 May 2024 | 31.44 | -0.48 | -1.50% | 31.52 | 31.60 | 31.39 | 97,295 |
| 29 May 2024 | 31.92 | -0.07 | -0.22% | 31.99 | 32.24 | 31.6201 | 18,208 |
| 25 May 2024 | 31.99 | 0.18 | 0.57% | 31.94 | 32.05 | 31.62 | 8,619 |
| 24 May 2024 | 31.81 | -0.75 | -2.30% | 32.57 | 32.57 | 31.71 | 12,850 |
| 23 May 2024 | 32.56 | 0.02 | 0.06% | 32.56 | 32.7746 | 32.51 | 7,119 |
| 22 May 2024 | 32.54 | -0.09 | -0.28% | 32.77 | 32.908 | 32.52 | 11,964 |
| 21 May 2024 | 32.63 | -0.04 | -0.12% | 32.60 | 32.90 | 32.60 | 15,211 |
| 18 May 2024 | 32.67 | -0.23 | -0.70% | 32.87 | 32.90 | 32.50 | 8,621 |
| 17 May 2024 | 32.90 | 0.09 | 0.27% | 33.00 | 33.00 | 32.46 | 21,242 |
| 16 May 2024 | 32.81 | 0.62 | 1.93% | 32.34 | 32.8626 | 32.34 | 17,186 |
| 15 May 2024 | 32.19 | 0.18 | 0.56% | 32.04 | 32.28 | 32.00 | 12,861 |
| 14 May 2024 | 32.01 | -0.11 | -0.34% | 32.22 | 32.47 | 31.91 | 12,340 |
| 11 May 2024 | 32.12 | -0.47 | -1.44% | 32.68 | 32.68 | 32.08 | 19,618 |
| 10 May 2024 | 32.59 | 0.23 | 0.71% | 32.38 | 32.6899 | 32.24 | 13,928 |
