We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 11.6071428571 | 1.12 | 1.36 | 1.04 | 107842 | 1.21095245 | CS |
| 4 | 0.14 | 12.6126126126 | 1.11 | 1.52 | 1.02 | 157925 | 1.09884545 | CS |
| 12 | -1.62 | -56.4459930314 | 2.87 | 3.68 | 0.94 | 171609 | 1.63930677 | CS |
| 26 | 0.18 | 16.8224299065 | 1.07 | 4.5 | 0.8506 | 168562 | 1.84841916 | CS |
| 52 | -11.13 | -89.9030694669 | 12.38 | 12.38 | 0.43 | 98975 | 1.74041743 | CS |
| 156 | -11.13 | -89.9030694669 | 12.38 | 12.38 | 0.43 | 32728 | 1.74041743 | CS |
| 260 | -11.13 | -89.9030694669 | 12.38 | 12.38 | 0.43 | 21456 | 1.74041743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.25 | -0.02 | -1.57 | 1.28 | 1.31 | 1.25 | 20287 |
| 1745534100 | 1.27 | 0.06 | 4.96 | 1.26 | 1.31 | 1.18 | 49388 |
| 1745447700 | 1.21 | -0.05 | -3.97 | 1.24 | 1.35 | 1.18 | 257100 |
| 1745361300 | 1.26 | 0.18 | 16.67 | 1.11 | 1.36 | 1.04 | 135309 |
| 1745274900 | 1.08 | -0.02 | -1.82 | 1.12 | 1.18 | 1.07 | 77128 |
| 1744929300 | 1.1 | -0.05 | -4.35 | 1.1399999 | 1.2 | 1.07 | 52821 |
| 1744842900 | 1.15 | 0.04 | 4.07 | 1.12 | 1.25 | 1.05 | 101107 |
| 1744756500 | 1.105 | 0.09 | 8.33 | 1.03 | 1.18 | 1.02 | 121646 |
| 1744670100 | 1.02 | -0.05 | -4.67 | 1.05 | 1.52 | 1.02 | 1097699 |
| 1744410900 | 1.07 | -0.01 | -0.93 | 1.08 | 1.11 | 1.02 | 55467 |
| 1744324500 | 1.08 | -0.03 | -2.70 | 1.1 | 1.15 | 1.06 | 98748 |
| 1744238100 | 1.11 | 0.04 | 3.74 | 1.05 | 1.18 | 1.045 | 86885 |
| 1744151700 | 1.07 | 0.02 | 1.90 | 1.17 | 1.17 | 1.04 | 101020 |
| 1744065300 | 1.05 | -0.09 | -7.49 | 1.08 | 1.22 | 1.0301 | 50861 |
| 1743806100 | 1.135 | -0.09 | -6.97 | 1.19 | 1.25 | 1.09 | 116751 |
| 1743719700 | 1.22 | 0.07 | 6.09 | 1.12 | 1.3 | 1.12 | 102081 |
| 1743633300 | 1.15 | 0.04 | 3.60 | 1.1 | 1.22 | 1.1 | 63776 |
| 1743546900 | 1.11 | -0.02 | -1.77 | 1.17 | 1.21 | 1.1 | 234748 |
| 1743460500 | 1.1299999 | 0.04 | 3.67 | 1.11 | 1.22 | 1.06 | 177754 |
| 1743201300 | 1.09 | 0.03 | 2.83 | 1.08 | 1.1399999 | 1.08 | 126315 |
| 1743114900 | 1.06 | 0.02 | 1.92 | 1.03 | 1.28 | 1 | 140658 |
| 1743028500 | 1.04 | 0.04 | 4.00 | 1.02 | 1.25 | 1.02 | 263100 |
| 1742942100 | 1 | 0.06 | 6.38 | 0.952 | 1.3899999 | 0.952 | 946360 |
| 1742855700 | 0.94 | -0.94 | -50.00 | 1.92 | 2.19 | 0.94 | 709522 |
| 1742596500 | 1.88 | -0.09 | -4.57 | 1.97 | 2.08 | 1.83 | 38532 |
| 1742510100 | 1.97 | 0.3 | 17.96 | 1.67 | 2.13 | 1.67 | 134022 |
| 1742423700 | 1.67 | -0.01 | -0.60 | 1.68 | 1.78 | 1.67 | 51453 |
| 1742337300 | 1.68 | -0.02 | -1.18 | 1.6213 | 1.75 | 1.57 | 61512 |
| 1742250900 | 1.7 | 0.1 | 6.25 | 1.6 | 1.74 | 1.54 | 33242 |
| 1741991700 | 1.6 | -0.06 | -3.61 | 1.74 | 1.85 | 1.42 | 391938 |
| 1741905300 | 1.66 | -0.04 | -2.35 | 1.68 | 1.9 | 1.53 | 200657 |
| 1741818900 | 1.7 | 0.29 | 20.57 | 1.8 | 2.2399 | 1.5 | 1473993 |
| 1741732500 | 1.41 | -0.72 | -33.80 | 1.851 | 2.0299999 | 1.305 | 158959 |
| 1741646100 | 2.13 | -0.18 | -7.79 | 2.41 | 2.6 | 1.6936 | 68739 |
| 1741390500 | 2.31 | -0.04 | -1.70 | 2.45 | 2.65 | 2.075 | 126946 |
| 1741304100 | 2.35 | -0.1 | -4.08 | 2.41 | 2.5099999 | 2.25 | 59195 |
| 1741217700 | 2.45 | -0.08 | -3.16 | 2.67 | 2.8482 | 2.38 | 11888 |
| 1741131300 | 2.5299999 | 0.01 | 0.40 | 2.47 | 2.5752 | 2.22 | 36991 |
| 1741044900 | 2.52 | -0.47 | -15.72 | 2.99 | 3.134 | 2.48 | 68980 |
| 1740785700 | 2.99 | -0.18 | -5.68 | 3.185 | 3.4 | 2.988 | 68317 |
| 1740699300 | 3.17 | 0.34 | 12.01 | 2.82 | 3.35 | 2.82 | 184027 |
| 1740612900 | 2.83 | 0.38 | 15.51 | 2.668 | 2.84 | 2.5099999 | 75604 |
| 1740526500 | 2.45 | -0.12 | -4.67 | 2.66 | 2.7 | 2.3798 | 108387 |
| 1740440100 | 2.57 | -0.37 | -12.59 | 3.08 | 3.08 | 2.39 | 103877 |
| 1740180900 | 2.94 | -0.14 | -4.55 | 2.97 | 3.19 | 2.828 | 43570 |
| 1740094500 | 3.08 | -0.12 | -3.75 | 3.18 | 3.29 | 2.9 | 176821 |
| 1740008100 | 3.2 | 0.03 | 0.95 | 3.31 | 3.31 | 3.07 | 125594 |
| 1739921700 | 3.17 | -0.1 | -3.06 | 3.2 | 3.47 | 2.945 | 223120 |
| 1739576100 | 3.27 | 0.04 | 1.24 | 3.22 | 3.39 | 3 | 141980 |
| 1739489700 | 3.23 | 0.02 | 0.62 | 3.5 | 3.5 | 2.8 | 170838 |
| 1739403300 | 3.21 | -0.02 | -0.62 | 3.2301 | 3.48 | 3.08 | 105231 |
| 1739316900 | 3.23 | 0.03 | 0.94 | 3.3 | 3.68 | 3.0099999 | 92746 |
| 1739230500 | 3.2 | -0.13 | -3.90 | 3.3047 | 3.36 | 3.05 | 87572 |
| 1738971300 | 3.33 | 0.13 | 3.90 | 3.25 | 3.366 | 3.17 | 19830 |
| 1738884900 | 3.205 | 0.06 | 1.75 | 3.09 | 3.2339 | 2.95 | 22885 |
| 1738798500 | 3.15 | -0.01 | -0.38 | 3.08 | 3.36 | 3 | 21712 |
| 1738712100 | 3.162 | 0.19 | 6.46 | 3 | 3.39 | 2.9101 | 52192 |
| 1738625700 | 2.97 | -0.01 | -0.34 | 2.87 | 2.99 | 2.7403 | 25413 |
| 1738366500 | 2.98 | 0.01 | 0.34 | 3.16 | 3.16 | 2.7 | 62145 |
| 1738280100 | 2.97 | 0.04 | 1.37 | 2.84 | 3.22 | 2.84 | 35011 |
| 1738193700 | 2.93 | -0.36 | -10.94 | 3.38 | 3.4899 | 2.87 | 86903 |
| 1738107300 | 3.29 | 0.23 | 7.52 | 3.09 | 3.43 | 3.09 | 97350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
