We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -0.128150363093 | 58.525 | 61.41 | 58.045 | 501740 | 59.65574802 | CS |
| 4 | 5.02 | 9.39547070934 | 53.43 | 61.41 | 50.59 | 558933 | 55.35745031 | CS |
| 12 | 8.05 | 15.9722222222 | 50.4 | 61.41 | 47.22 | 524443 | 52.7857919 | CS |
| 26 | 9.94 | 20.4906204906 | 48.51 | 61.41 | 43.6 | 511017 | 50.98033922 | CS |
| 52 | 17.85 | 43.9655172414 | 40.6 | 61.41 | 39.38 | 514110 | 47.8852404 | CS |
| 156 | 5.38 | 10.1375541737 | 53.07 | 61.41 | 31.02 | 512469 | 46.04972649 | CS |
| 260 | 17.18 | 41.6283014296 | 41.27 | 61.41 | 14.32 | 514228 | 40.33123636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 58.45 | -0.96 | -1.62 | 59.65 | 59.79 | 58.09 | 508068 |
| 1731627300 | 59.41 | -0.38 | -0.64 | 59.89 | 60.075 | 58.78 | 434209 |
| 1731540900 | 59.79 | -0.31 | -0.52 | 60.27 | 61.41 | 59.61 | 439419 |
| 1731454500 | 60.1 | -0.15 | -0.25 | 60.08 | 61.13 | 59.75 | 536691 |
| 1731368100 | 60.25 | 1.62 | 2.76 | 59.49 | 61.11 | 58.89 | 593254 |
| 1731108900 | 58.63 | 0.13 | 0.22 | 58.74 | 59.57 | 58.045 | 530659 |
| 1731022500 | 58.5 | -2.4 | -3.94 | 60.27 | 60.27 | 58.075 | 1011857 |
| 1730936100 | 60.9 | 8.31 | 15.80 | 57 | 61.01 | 57 | 1328408 |
| 1730849700 | 52.59 | 1.2 | 2.34 | 51.47 | 52.87 | 51.47 | 429218 |
| 1730763300 | 51.39 | -0.65 | -1.25 | 51.63 | 51.75 | 50.77 | 390910 |
| 1730500500 | 52.04 | -0.04 | -0.08 | 52.27 | 52.95 | 51.9 | 342508 |
| 1730414100 | 52.08 | -1.06 | -1.99 | 53.01 | 53.35 | 52.04 | 416414 |
| 1730327700 | 53.14 | 0.64 | 1.22 | 52.03 | 54.17 | 52.03 | 410430 |
| 1730241300 | 52.5 | -0.57 | -1.07 | 52.88 | 53.11 | 52.34 | 397326 |
| 1730154900 | 53.07 | 1.48 | 2.87 | 52.11 | 53.38 | 51.41 | 468329 |
| 1729895700 | 51.59 | -0.19 | -0.37 | 52.17 | 52.52 | 51.2 | 878487 |
| 1729809300 | 51.78 | 0.45 | 0.88 | 51.52 | 51.93 | 50.825 | 533594 |
| 1729722900 | 51.33 | -0.36 | -0.70 | 51.4 | 52.12 | 50.59 | 618638 |
| 1729636500 | 51.69 | 0.73 | 1.43 | 50.91 | 51.74 | 50.66 | 355760 |
| 1729550100 | 50.96 | -1.22 | -2.34 | 52.15 | 52.29 | 50.78 | 579680 |
| 1729290900 | 52.18 | -1.29 | -2.41 | 53.43 | 53.5 | 52.16 | 545490 |
| 1729204500 | 53.47 | 0.15 | 0.28 | 52.98 | 53.75 | 52.38 | 608154 |
| 1729118100 | 53.32 | -0.45 | -0.84 | 54.73 | 54.9874 | 52.95 | 978260 |
| 1729031700 | 53.77 | 0.74 | 1.39 | 53.18 | 54.97 | 53 | 733360 |
| 1728945300 | 53.035 | 0.53 | 1.02 | 52.43 | 53.31 | 52.05 | 378679 |
| 1728686100 | 52.5 | 1.5 | 2.94 | 51.22 | 53.16 | 51.19 | 433030 |
| 1728599700 | 51 | 0.18 | 0.35 | 50.31 | 51.12 | 50.19 | 401241 |
| 1728513300 | 50.82 | 0.7 | 1.40 | 49.93 | 51.365 | 49.93 | 479953 |
| 1728426900 | 50.12 | -0.62 | -1.22 | 50.97 | 51.2 | 50.08 | 485460 |
| 1728340500 | 50.74 | 0.01 | 0.02 | 50.39 | 50.86 | 50.11 | 432238 |
| 1728081300 | 50.73 | 1.12 | 2.26 | 50.81 | 51.11 | 50.2 | 393017 |
| 1727994900 | 49.61 | 0.49 | 1.00 | 48.57 | 49.765 | 48.36 | 365352 |
| 1727908500 | 49.12 | -0.08 | -0.16 | 49.2 | 49.76 | 48.93 | 291088 |
| 1727822100 | 49.2 | -1.97 | -3.85 | 50.96 | 51.19 | 48.825 | 370893 |
| 1727735700 | 51.17 | 0.74 | 1.47 | 50.41 | 51.38 | 49.95 | 382012 |
| 1727476500 | 50.43 | -0.87 | -1.70 | 51.57 | 51.86 | 50.29 | 621485 |
| 1727390100 | 51.3 | 1.4 | 2.81 | 50.71 | 51.43 | 50.1 | 563106 |
| 1727303700 | 49.9 | -0.78 | -1.54 | 50.55 | 50.91 | 49.785 | 427307 |
| 1727217300 | 50.68 | -0.67 | -1.30 | 51.35 | 51.71 | 50.25 | 650652 |
| 1727130900 | 51.35 | -0.08 | -0.16 | 51.63 | 52.12 | 50.76 | 318922 |
| 1726871700 | 51.43 | -0.83 | -1.59 | 52.22 | 52.75 | 51.25 | 1559185 |
| 1726785300 | 52.26 | 1.47 | 2.89 | 52.1 | 52.55 | 51.06 | 420019 |
| 1726698900 | 50.79 | 0.28 | 0.55 | 50.5 | 52.68 | 49.945 | 523005 |
| 1726612500 | 50.51 | 0.45 | 0.90 | 50.61 | 51.53 | 50.17 | 510913 |
| 1726526100 | 50.06 | 0.26 | 0.52 | 49.91 | 50.55 | 49.25 | 609357 |
| 1726266900 | 49.8 | 1.19 | 2.45 | 49.42 | 49.885 | 48.65 | 518328 |
| 1726180500 | 48.61 | 0.12 | 0.25 | 48.82 | 48.82 | 47.85 | 516541 |
| 1726094100 | 48.49 | -0.82 | -1.66 | 48.74 | 49.13 | 47.22 | 477740 |
| 1726007700 | 49.31 | -0.66 | -1.32 | 50.21 | 50.57 | 48.446 | 383515 |
| 1725921300 | 49.97 | -0.01 | -0.02 | 50.16 | 50.97 | 49.56 | 500902 |
| 1725662100 | 49.98 | -1.25 | -2.44 | 51.34 | 51.69 | 49.715 | 398390 |
| 1725575700 | 51.23 | -1.27 | -2.42 | 52.71 | 52.89 | 51.16 | 453172 |
| 1725489300 | 52.5 | -0.7 | -1.32 | 53.05 | 53.72 | 52.315 | 408045 |
| 1725402900 | 53.2 | -0.53 | -0.99 | 53.17 | 53.94 | 52.98 | 446833 |
| 1725057300 | 53.73 | 0.51 | 0.96 | 53.38 | 53.83 | 52.74 | 352414 |
| 1724970900 | 53.22 | 0.13 | 0.24 | 53.69 | 53.69 | 52.67 | 416665 |
| 1724884500 | 53.09 | 1.01 | 1.94 | 51.94 | 53.09 | 51.695 | 380893 |
| 1724798100 | 52.08 | -0.27 | -0.52 | 52.04 | 52.37 | 51.5223 | 266087 |
| 1724711700 | 52.35 | -0.11 | -0.21 | 53.02 | 53.07 | 52.31 | 423585 |
| 1724452500 | 52.46 | 2.03 | 4.03 | 50.4 | 53.1825 | 50.31 | 1025480 |
| 1724366100 | 50.43 | 0.31 | 0.62 | 50.16 | 50.73 | 49.89 | 664445 |
| 1724279700 | 50.12 | 0.37 | 0.74 | 50.26 | 50.3 | 49.57 | 626833 |
| 1724193300 | 49.75 | -0.82 | -1.62 | 50.37 | 50.37 | 49.485 | 236038 |
| 1724106900 | 50.57 | 0.8 | 1.61 | 49.84 | 50.6 | 49.44 | 242543 |
| 1723847700 | 49.77 | 0.29 | 0.59 | 49.29 | 50.55 | 49.29 | 337699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
