Hancock Whitney HWC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hancock Whitney Corporation (HWC)
Hancock Whitney Corporation (HWC) Options

Hancock Whitney Corporation (HWC)

60.09

1.25

(2.12%)

Closed 05 February 8:00AM

Delayed by 15 minutes

60.51

0.42

( 0.70% )

Pre Market: 8:25PM

Delayed by 15 minutes

HWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	35.20	40.00	0.00	37.60	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	23.00	27.50	0.00	25.25	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	8.20	13.00	10.30	10.60	0.00	0.00 %	0	10	-
55.00	4.00	8.00	4.70	6.00	0.00	0.00 %	0	21	-
60.00	0.60	2.50	2.31	1.55	0.00	0.00 %	0	43	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.50	0.95	0.50	0.725	0.00	0.00 %	0	11	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.20	4.30	1.20	2.75	0.00	0.00 %	0	1	-
50.00	0.10	4.40	0.90	2.25	0.00	0.00 %	0	8	-
55.00	0.10	4.30	1.10	2.20	0.00	0.00 %	0	4	-
60.00	0.55	3.80	1.80	2.175	0.00	0.00 %	0	3	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	8.00	12.40	0.00	10.20	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPOFOld Point Financial Corporation	US$ 39.51 (58.99%)	4
TWINTwin Disc Inc	US$ 17.88 (58.93%)	27
IBACIB Acquisition Corporation	US$ 16.24 (58.90%)	2
ADSEADD TEC Energy PLC	US$ 23.39 (56.66%)	12
AFRIForafric Global PLC	US$ 14.99 (56.15%)	19
SBFGSB Finanical Group Inc	US$ 12.22 (-46.85%)	10
THRYThryv Holdings Inc	US$ 10.01 (-46.01%)	4
IROQIF Bancorp Inc	US$ 15.00 (-38.17%)	200
AURAAura Biosciences Inc	US$ 5.01 (-37.38%)	1
WMPNWilliam Penn Bancorporation	US$ 8.00 (-35.22%)	201
CYNCYNGN Inc	US$ 0.0793 (11.69%)	12.52M
SXTP60 Degrees Pharmaceuticals Inc	US$ 0.8758 (46.70%)	9.63M
UPCUniverse Pharmaceuticals Inc	US$ 0.325 (20.41%)	5.51M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.50 (50.00%)	5.01M
RIMEAlgorhythm Holdings Inc	US$ 0.026 (6.56%)	4.26M

WojD40

WojD40 7 minutes ago

There's nothing nefarious going on. The UK is in shambles, our state is not functioning as well as it might, and the MHRA is not exempt from the national mood.

This is a complicated application with many novel aspects. It's going to take as long as it takes. Possibly into Q2 and possi

Alexulf

Alexulf 8 minutes ago

Dear JustJack, how are you? I just read your indignant post :-) sorry if my opinion is too much for you LOL.
Regarding referring to me as Steve, you`re wrong. I`m just a simple investor and trader like yourself.
I`m more like "Joe" than a Steve. Some of your comments have substance, I'

Seminole Red

Seminole Red 10 minutes ago

The United States Postal Service announced Tuesday night that it is temporarily suspending accepting packages sent from China and Hong Kong until further notice.

The suspension is effective immediately, the USPS said. Letters and flats are not included in the suspension, it said.

MasterBlastr

MasterBlastr 14 minutes ago

LOL so simple minded MAGA mind.

Because lawyers.

weedtrader420

weedtrader420 22 minutes ago

BITCOIN XRP OUTLAWS - GREEN GRASS & HIGH TIDES 🌊 $120,000+ target

floridaboy

floridaboy 27 minutes ago

New store in Las Vegas might get some attention, MEDH waaaay undervalued...

weedtrader420

weedtrader420 40 minutes ago

RACE $1000 TARGET 🏎️☝️😎

sab63090

sab63090 41 minutes ago

kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.

SkeBallLarry

SkeBallLarry 43 minutes ago

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry 43 minutes ago

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry 44 minutes ago

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

sab63090

sab63090 47 minutes ago

EBZ:

The problem is that you have mentioned that even from the sharp advance from that level all the way up to over $14.

Maybe you will be right this time?

SkeBallLarry

SkeBallLarry 48 minutes ago

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

nowwhat2

nowwhat2 48 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/5/ukuikxrp_@_5_6m_1am_DIAG_HORIZ_HARD.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/5/cdbopxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg

weedtrader420

weedtrader420 48 minutes ago

🎿RP ☝️😶‍🌫️☝️

SkeBallLarry

SkeBallLarry 49 minutes ago

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

SkeBallLarry

SkeBallLarry 49 minutes ago

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

sab63090

sab63090 52 minutes ago

Hosai

This seems to be a timely request for some hiring based on the downsizing one would expect at the FDA and some of the Big Pharma reductions in staff.

beachhyena

beachhyena 1 hour ago

You will also see Autologous Dendritic Cell Vaccine - line 76.

sab63090

sab63090 1 hour ago

Steady

I will just mention that the Tulip Craze, Bitcoin, and Tesla are examples of how high greed can go!

The downside is only 100%, the upside is unlimited.

TommyJ7651

TommyJ7651 1 hour ago

Just something to take note of here. I have been following the comments received for Springpole on the Federal project website/portal:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions

There are have been many letters of support coming in for Springpole f

sab63090

sab63090 1 hour ago

Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).

gotmilk

gotmilk 1 hour ago

Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht

nowwhat2

nowwhat2 1 hour ago

February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg

Tuesday Feb. the 4th
https://investorshub.advfn.

Hancock Whitney

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions