Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Interest Rate Hedged High Yield Bond Fund | HYZD | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0414 | 0.19% | 22.0714 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.07 | 22.023 | 22.11 | 22.0714 | 22.03 |
HYZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.05 | 22.1421 | 22.00 | 22.03 | 46,799 | 0.0214 | 0.10% |
| 1 Month | 21.89 | 22.22 | 21.73 | 21.97 | 56,303 | 0.1814 | 0.83% |
| 3 Months | 21.91 | 22.30 | 21.73 | 21.95 | 58,767 | 0.1614 | 0.74% |
| 6 Months | 21.34 | 22.30 | 21.2101 | 21.77 | 55,039 | 0.7314 | 3.43% |
| 1 Year | 20.39 | 22.30 | 20.13 | 21.43 | 51,586 | 1.68 | 8.25% |
| 3 Years | 22.13 | 23.01 | 19.57 | 21.31 | 69,889 | -0.0586 | -0.26% |
| 5 Years | 23.40 | 23.6199 | 15.9989 | 21.44 | 67,968 | -1.33 | -5.68% |
HYZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 22.0714 | 0.04 | 0.19% | 22.07 | 22.11 | 22.023 | 85,289 |
| 15 May 2024 | 22.03 | 0.01 | 0.04% | 22.09 | 22.09 | 22.00 | 170,299 |
| 14 May 2024 | 22.0204 | -0.02 | -0.09% | 22.07 | 22.07 | 22.00 | 24,677 |
| 11 May 2024 | 22.0395 | -0.01 | -0.02% | 22.08 | 22.08 | 22.00 | 6,810 |
| 10 May 2024 | 22.045 | -0.05 | -0.23% | 22.07 | 22.14 | 22.0107 | 23,311 |
| 09 May 2024 | 22.095 | -0.01 | -0.05% | 22.05 | 22.1421 | 22.05 | 8,900 |
| 08 May 2024 | 22.105 | -0.01 | -0.05% | 22.14 | 22.22 | 22.10 | 23,282 |
| 07 May 2024 | 22.1163 | 0.04 | 0.16% | 22.14 | 22.15 | 22.10 | 23,054 |
| 04 May 2024 | 22.08 | 0.04 | 0.18% | 22.09 | 22.10 | 22.0423 | 31,862 |
| 03 May 2024 | 22.0409 | 0.06 | 0.28% | 21.99 | 22.06 | 21.95 | 33,747 |
| 02 May 2024 | 21.9804 | 0.01 | 0.05% | 21.92 | 22.06 | 21.91 | 25,475 |
| 01 May 2024 | 21.97 | -0.05 | -0.23% | 21.97 | 22.09 | 21.97 | 22,785 |
| 30 Apr 2024 | 22.02 | 0.03 | 0.14% | 22.02 | 22.07 | 21.97 | 114,633 |
| 27 Apr 2024 | 21.99 | 0.08 | 0.37% | 21.94 | 22.02 | 21.9352 | 74,583 |
| 26 Apr 2024 | 21.9084 | 0.03 | 0.13% | 21.9825 | 21.9825 | 21.8279 | 18,443 |
| 25 Apr 2024 | 21.88 | -0.15 | -0.68% | 21.96 | 21.9989 | 21.88 | 34,300 |
| 24 Apr 2024 | 22.03 | 0.08 | 0.36% | 22.03 | 22.18 | 21.968 | 207,407 |
| 23 Apr 2024 | 21.9506 | 0.11 | 0.50% | 21.87 | 21.97 | 21.85 | 25,168 |
| 20 Apr 2024 | 21.8404 | -0.01 | -0.04% | 21.82 | 21.90 | 21.78 | 47,321 |
| 19 Apr 2024 | 21.85 | 0.07 | 0.32% | 21.84 | 21.85 | 21.7301 | 13,731 |
| 18 Apr 2024 | 21.7793 | -0.04 | -0.19% | 21.89 | 21.89 | 21.73 | 195,033 |
| 17 Apr 2024 | 21.8206 | -0.02 | -0.11% | 21.81 | 21.87 | 21.80 | 33,058 |
