We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.54545454545 | 1.1 | 1.57 | 0.95 | 956780 | 1.1536157 | CS |
| 4 | -0.61 | -36.7469879518 | 1.66 | 1.99 | 0.95 | 303084 | 1.37360493 | CS |
| 12 | -1.1 | -51.1627906977 | 2.15 | 3.34 | 0.95 | 922046 | 2.26720881 | CS |
| 26 | -17.45 | -94.3243243243 | 18.5 | 18.96 | 0.95 | 5588168 | 4.20422528 | CS |
| 52 | -44.95 | -97.7173913043 | 46 | 46 | 0.95 | 3054997 | 6.37084574 | CS |
| 156 | -354.45 | -99.7046413502 | 355.5 | 379 | 0.95 | 2060890 | 76.01791294 | CS |
| 260 | -483.95 | -99.7835051546 | 485 | 568.5 | 0.95 | 2156643 | 124.27567566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.06 | -0.04 | -3.64 | 1.1 | 1.11 | 1.05 | 231400 |
| 1735256100 | 1.1 | -0.07 | -5.98 | 1.2 | 1.2 | 1.04 | 488622 |
| 1735077840 | 1.17 | -0.04 | -3.31 | 1.25 | 1.31 | 1.1399999 | 231473 |
| 1734996900 | 1.21 | 0.09 | 8.04 | 1.23 | 1.44 | 1.1299999 | 1409445 |
| 1734737700 | 1.12 | -0.54 | -32.53 | 1.1 | 1.57 | 0.95 | 1697578 |
| 1734651300 | 1.66 | -0.03 | -1.78 | 1.7 | 1.7989 | 1.6399999 | 65684 |
| 1734564900 | 1.69 | 0.01 | 0.60 | 1.75 | 1.8 | 1.68 | 176183 |
| 1734478500 | 1.68 | -0.18 | -9.68 | 1.92 | 1.95 | 1.68 | 175835 |
| 1734392100 | 1.86 | -0.02 | -1.06 | 1.87 | 1.96 | 1.85 | 105458 |
| 1734132900 | 1.88 | -0.01 | -0.53 | 1.89 | 1.92 | 1.81 | 79049 |
| 1734046500 | 1.89 | -0.03 | -1.56 | 1.92 | 1.93 | 1.85 | 46786 |
| 1733960100 | 1.92 | 0.06 | 3.23 | 1.85 | 1.94 | 1.825 | 71733 |
| 1733873700 | 1.86 | -0.07 | -3.63 | 1.93 | 1.93 | 1.82 | 142167 |
| 1733787300 | 1.93 | 0.18 | 10.29 | 1.85 | 1.99 | 1.76 | 334819 |
| 1733528100 | 1.75 | -0.02 | -1.13 | 1.81 | 1.8263 | 1.73 | 85548 |
| 1733441700 | 1.77 | -0.01 | -0.56 | 1.78 | 1.859716 | 1.73 | 102732 |
| 1733355300 | 1.78 | -0.07 | -3.78 | 1.85 | 1.9039 | 1.7502 | 111189 |
| 1733268900 | 1.85 | 0.02 | 1.09 | 1.84 | 1.86 | 1.7635 | 107416 |
| 1733182500 | 1.83 | 0.16 | 9.58 | 1.6399999 | 1.86 | 1.6399999 | 232562 |
| 1732917840 | 1.67 | 0.02 | 1.21 | 1.66 | 1.7099 | 1.65 | 94311 |
| 1732750500 | 1.65 | -0.03 | -1.79 | 1.72 | 1.76 | 1.62 | 106060 |
| 1732664100 | 1.68 | -0.11 | -6.15 | 1.78 | 1.83 | 1.67 | 209419 |
| 1732577700 | 1.79 | 0.09 | 5.29 | 1.72 | 1.84 | 1.72 | 220044 |
| 1732318500 | 1.7 | -0.01 | -0.58 | 1.68 | 1.73 | 1.6399999 | 130267 |
| 1732232100 | 1.71 | 0.08 | 4.91 | 1.6399999 | 1.77 | 1.58 | 185905 |
| 1732145700 | 1.6299999 | 0.05 | 3.16 | 1.57 | 1.65 | 1.5501 | 95778 |
| 1732059300 | 1.58 | 0.04 | 2.60 | 1.52 | 1.6299999 | 1.42 | 219431 |
| 1731972900 | 1.54 | 0.17 | 12.41 | 1.3899999 | 1.54 | 1.3 | 333827 |
| 1731713700 | 1.37 | -0.09 | -6.16 | 1.47 | 1.5 | 1.29 | 316860 |
| 1731627300 | 1.46 | -0.15 | -9.32 | 1.61 | 1.6235 | 1.43 | 324209 |
| 1731540900 | 1.61 | -0.08 | -4.73 | 1.61 | 1.71 | 1.58 | 210870 |
| 1731454500 | 1.69 | -0.02 | -1.17 | 1.72 | 1.72 | 1.6299999 | 176038 |
| 1731368100 | 1.71 | 0.07 | 4.27 | 1.66 | 1.76 | 1.605 | 285321 |
| 1731108900 | 1.6399999 | -0.06 | -3.53 | 1.7 | 1.7 | 1.58 | 296076 |
| 1731022500 | 1.7 | 0.01 | 0.59 | 1.66 | 1.71 | 1.65 | 170654 |
| 1730936100 | 1.69 | -0.07 | -3.98 | 1.65 | 1.7199 | 1.57 | 292908 |
| 1730849700 | 1.76 | 0.07 | 4.14 | 1.65 | 1.77 | 1.6399999 | 300580 |
| 1730763300 | 1.69 | -0.04 | -2.31 | 1.7 | 1.74 | 1.61 | 345773 |
| 1730500500 | 1.73 | -0.01 | -0.57 | 1.75 | 1.7848 | 1.68 | 244171 |
| 1730414100 | 1.74 | -0.07 | -3.87 | 1.81 | 1.81 | 1.66 | 456982 |
| 1730327700 | 1.81 | -0.09 | -4.74 | 1.86 | 1.8944 | 1.76 | 494391 |
| 1730241300 | 1.9 | -0.02 | -1.04 | 1.94 | 1.98 | 1.84 | 464611 |
| 1730154900 | 1.92 | 0 | 0.00 | 1.92 | 1.95 | 1.81 | 633146 |
| 1729895700 | 1.92 | 0.05 | 2.67 | 1.9 | 1.98 | 1.87 | 533528 |
| 1729809300 | 1.87 | -0.28 | -13.02 | 2.1 | 2.12 | 1.84 | 1349327 |
| 1729722900 | 2.15 | -0.4 | -15.69 | 2.48 | 2.59 | 2 | 2491555 |
| 1729636500 | 2.55 | 0.62 | 32.12 | 3.32 | 3.34 | 2.11 | 36073538 |
| 1729550100 | 1.93 | -0.12 | -5.85 | 2.13 | 2.13 | 1.84 | 195285 |
| 1729290900 | 2.05 | 0.05 | 2.50 | 2.06 | 2.2 | 1.93 | 264086 |
| 1729204500 | 2 | -0.03 | -1.48 | 2.0099999 | 2.0747 | 1.98 | 60412 |
| 1729118100 | 2.0299999 | 0.01 | 0.50 | 2.05 | 2.05 | 1.95 | 131852 |
| 1729031700 | 2.02 | 0.03 | 1.51 | 2.0299999 | 2.11 | 1.93 | 95931 |
| 1728945300 | 1.99 | -0.01 | -0.50 | 2.16 | 2.16 | 1.98 | 125963 |
| 1728686100 | 2 | -0.11 | -5.21 | 2.13 | 2.13 | 1.96 | 129402 |
| 1728599700 | 2.11 | -0.08 | -3.65 | 2.15 | 2.25 | 2.02 | 116812 |
| 1728513300 | 2.19 | -0.01 | -0.45 | 2.24 | 2.3 | 2.1 | 90950 |
| 1728426900 | 2.2 | -0.04 | -1.79 | 2.25 | 2.33 | 2.165 | 172712 |
| 1728340500 | 2.24 | 0 | 0.00 | 2.24 | 2.2683 | 2.12 | 73702 |
| 1728081300 | 2.24 | 0.11 | 5.16 | 2.15 | 2.2799999 | 2.08 | 93458 |
| 1727994900 | 2.13 | -0.07 | -2.96 | 2.33 | 2.35 | 2.0299999 | 130988 |
| 1727908500 | 2.195 | -0.22 | -8.92 | 2.41 | 2.4594999 | 2.16 | 330596 |
| 1727822100 | 2.41 | -0.02 | -0.82 | 2.45 | 2.55 | 2.38 | 74898 |
| 1727735700 | 2.43 | -0.18 | -6.90 | 2.57 | 2.63 | 2.34 | 98020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
