We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 3.96825396825 | 18.9 | 20.25 | 17.53 | 155027 | 19.86721671 | CS |
| 4 | 1.1 | 5.92991913747 | 18.55 | 20.25 | 17.53 | 88216 | 19.17971085 | CS |
| 12 | 2.29 | 13.1912442396 | 17.36 | 20.56 | 16.35 | 101217 | 19.19932408 | CS |
| 26 | 4.24 | 27.5146009085 | 15.41 | 20.56 | 15.15 | 73232 | 18.13060242 | CS |
| 52 | 1.71 | 9.53177257525 | 17.94 | 20.56 | 13 | 66066 | 17.23663115 | CS |
| 156 | 1.06 | 5.70199031737 | 18.59 | 31.395 | 10.77 | 61732 | 19.45572843 | CS |
| 260 | 1.65 | 9.16666666667 | 18 | 31.395 | 9.27 | 60686 | 18.58952351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 19.65 | 0.3 | 1.55 | 19.52 | 19.97 | 19.52 | 96158 |
| 1731713700 | 19.35 | -0.37 | -1.88 | 19.87 | 19.87 | 19.095 | 104852 |
| 1731627300 | 19.72 | -0.22 | -1.10 | 19.96 | 20 | 19.41 | 90262 |
| 1731540900 | 19.94 | 0.46 | 2.36 | 19.31 | 19.98 | 18.75 | 166677 |
| 1731454500 | 19.48 | -0.7 | -3.47 | 20 | 20.13 | 19.47 | 108626 |
| 1731368100 | 20.18 | 0.63 | 3.22 | 19.29 | 20.25 | 17.53 | 312383 |
| 1731108900 | 19.55 | -0.06 | -0.31 | 20 | 20.09 | 19.47 | 96415 |
| 1731022500 | 19.61 | -0.09 | -0.46 | 19.84 | 20.03 | 19.59 | 71863 |
| 1730936100 | 19.7 | 1.09 | 5.86 | 19.42 | 20 | 19.42 | 119965 |
| 1730849700 | 18.61 | 0.4 | 2.20 | 18.21 | 18.795 | 18.21 | 61513 |
| 1730763300 | 18.21 | 0.08 | 0.44 | 18.13 | 18.52 | 18.07 | 79668 |
| 1730500500 | 18.13 | 0.17 | 0.95 | 18.03 | 18.28 | 18.03 | 78331 |
| 1730414100 | 17.96 | -0.36 | -1.97 | 18.44 | 18.44 | 17.9 | 78427 |
| 1730327700 | 18.32 | -0.04 | -0.22 | 18.26 | 18.68 | 18.2 | 48884 |
| 1730241300 | 18.36 | 0.03 | 0.16 | 18.37 | 18.42 | 18.1 | 69379 |
| 1730154900 | 18.33 | 0.31 | 1.72 | 17.97 | 18.42 | 17.97 | 80013 |
| 1729895700 | 18.02 | -0.09 | -0.50 | 18.25 | 18.43 | 18 | 33786 |
| 1729809300 | 18.11 | -0.08 | -0.44 | 18.19 | 18.22 | 17.985 | 47630 |
| 1729722900 | 18.19 | -0.22 | -1.20 | 18.33 | 18.6 | 18.08 | 40133 |
| 1729636500 | 18.41 | 0.05 | 0.27 | 18.41 | 18.59 | 18.195 | 52602 |
| 1729550100 | 18.36 | -0.22 | -1.18 | 18.55 | 18.69 | 18.36 | 50045 |
| 1729290900 | 18.58 | -0.32 | -1.69 | 18.95 | 19.0877 | 18.52 | 48378 |
| 1729204500 | 18.9 | -0.42 | -2.17 | 19.32 | 19.52 | 18.84 | 69787 |
| 1729118100 | 19.32 | 0.21 | 1.10 | 19.29 | 19.46 | 19.16 | 65000 |
| 1729031700 | 19.11 | -0.12 | -0.62 | 19.23 | 19.42 | 19.04 | 78761 |
| 1728945300 | 19.23 | -0.09 | -0.47 | 19.34 | 19.53 | 19.23 | 42168 |
| 1728686100 | 19.32 | 0.12 | 0.63 | 19.23 | 19.55 | 19.22 | 72793 |
| 1728599700 | 19.2 | 0.04 | 0.21 | 19.14 | 19.43 | 18.75 | 82343 |
| 1728513300 | 19.16 | -0.27 | -1.39 | 19.43 | 19.77 | 19.16 | 107442 |
| 1728426900 | 19.43 | 0.35 | 1.83 | 19.1 | 19.515 | 18.81 | 115148 |
| 1728340500 | 19.08 | -0.21 | -1.09 | 19.17 | 19.41 | 18.93 | 68626 |
| 1728081300 | 19.29 | 0.22 | 1.15 | 19.33 | 19.46 | 19.06 | 91199 |
| 1727994900 | 19.07 | -0.23 | -1.19 | 19.1 | 19.1 | 18.56 | 98616 |
| 1727908500 | 19.3 | -0.47 | -2.38 | 19.69 | 19.8199 | 18.97 | 94074 |
| 1727822100 | 19.77 | -0.21 | -1.05 | 19.98 | 20 | 19.495 | 132035 |
| 1727735700 | 19.98 | 0.27 | 1.37 | 19.71 | 20.045 | 19.71 | 214528 |
| 1727476500 | 19.71 | -0.2 | -1.00 | 20 | 20.13 | 19.65 | 152430 |
| 1727390100 | 19.91 | -0.05 | -0.25 | 20 | 20.01 | 19.57 | 101186 |
| 1727303700 | 19.96 | -0.03 | -0.15 | 19.99 | 20.109 | 19.68 | 104776 |
| 1727217300 | 19.99 | -0.1 | -0.50 | 20.09 | 20.09 | 19.59 | 163304 |
| 1727130900 | 20.09 | 0.13 | 0.65 | 20.26 | 20.5365 | 19.83 | 187762 |
| 1726871700 | 19.96 | -0.03 | -0.15 | 19.79 | 20.06 | 19.55 | 126337 |
| 1726785300 | 19.99 | 0.26 | 1.32 | 20 | 20 | 19.49 | 103354 |
| 1726698900 | 19.73 | 0.62 | 3.24 | 19.27 | 19.785 | 18.92 | 194036 |
| 1726612500 | 19.11 | -0.83 | -4.16 | 20 | 20.1 | 18.9 | 276522 |
| 1726526100 | 19.94 | 0.39 | 1.99 | 19.77 | 20.56 | 19.57 | 402974 |
| 1726266900 | 19.55 | 2.82 | 16.86 | 18 | 20.02 | 17.97 | 536658 |
| 1726180500 | 16.73 | 0.27 | 1.64 | 16.649999 | 16.99 | 16.48 | 54286 |
| 1726094100 | 16.46 | -0.34 | -2.02 | 16.8 | 16.83 | 16.379999 | 34298 |
| 1726007700 | 16.8 | 0.28 | 1.69 | 16.48 | 17.02 | 16.45 | 37295 |
| 1725921300 | 16.52 | -0.44 | -2.59 | 16.94 | 17.15 | 16.35 | 69765 |
| 1725662100 | 16.96 | -0.27 | -1.57 | 17.26 | 17.4 | 16.93 | 31308 |
| 1725575700 | 17.23 | 0.2 | 1.17 | 17.08 | 17.305 | 17.045 | 44140 |
| 1725489300 | 17.03 | -0.24 | -1.39 | 17.27 | 17.44 | 16.96 | 54881 |
| 1725402900 | 17.27 | 0.03 | 0.17 | 17.22 | 17.44 | 17.05 | 61670 |
| 1725057300 | 17.24 | -0.15 | -0.86 | 17.51 | 17.7 | 17.095 | 55301 |
| 1724970900 | 17.39 | 0.09 | 0.52 | 17.3 | 17.61 | 17.125 | 40071 |
| 1724884500 | 17.3 | 0.03 | 0.17 | 17.11 | 17.48 | 17.11 | 34478 |
| 1724798100 | 17.27 | 0.01 | 0.06 | 17.14 | 17.435 | 17.01 | 32741 |
| 1724711700 | 17.26 | 0.1 | 0.58 | 17.36 | 17.5 | 17.15 | 90874 |
| 1724452500 | 17.16 | 0.42 | 2.51 | 16.8 | 17.485 | 16.73 | 55669 |
| 1724366100 | 16.739999 | -0.16 | -0.95 | 16.84 | 16.97 | 16.684999 | 31363 |
| 1724279700 | 16.9 | 0.25 | 1.50 | 16.85 | 17.085 | 16.62 | 35908 |
| 1724193300 | 16.649999 | 0.1 | 0.60 | 16.64 | 16.8274 | 16.309999 | 42699 |
| 1724106900 | 16.55 | 0.04 | 0.24 | 16.46 | 16.61 | 16.44 | 27469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
