IBEX IBEX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IBEX Limited (IBEX)
IBEX Limited (IBEX) Options

IBEX Limited (IBEX)

20.22

0.20

( 1.00% )

Updated: 04:49:32

Delayed by 15 minutes

IBEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	4.70	10.70	0.00	7.70	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	4.80	2.85	2.425	-0.75	-20.83 %	8	13	03:00:51
20.00	0.64	3.20	0.64	1.92	0.00	0.00 %	0	15	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.25	3.30	1.25	2.275	0.00	0.00 %	0	10	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 5.08 (276.30%)	109.18M
EDBLEdible Garden AG Inc	US$ 0.3871 (166.23%)	171.09M
HSDTHelius Medical Technologies Inc	US$ 0.83996 (74.99%)	107.32M
APTOAptose Biosciences Inc	US$ 0.2745 (61.28%)	280.2M
OPTXSyntec Optics Holdings Inc	US$ 2.97 (53.09%)	26.41M
CYNCYNGN Inc	US$ 0.4114 (-74.45%)	19.44M
MTEMMolecular Templates Inc	US$ 0.1427 (-59.23%)	6.18M
PRFXPainReform Ltd	US$ 4.96 (-55.56%)	2.08M
GALTGalectin Therapeutics Inc	US$ 0.90 (-55.00%)	6.58M
FNGRFingerMotion Inc	US$ 1.239 (-38.05%)	2.33M
APTOAptose Biosciences Inc	US$ 0.2745 (61.28%)	281.34M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.63 (10.53%)	199.74M
EDBLEdible Garden AG Inc	US$ 0.3871 (166.23%)	171.1M
RGTIRigetti Computing Inc	US$ 9.6899 (29.72%)	149.82M
NVDANVIDIA Corporation	US$ 135.1702 (3.44%)	137.14M

retired early

retired early 4 years ago

We will see a big move when our PPS trends upward. :)

GrandAdmiralThrawn

GrandAdmiralThrawn 4 years ago

Tomorrow in the morning im riding this to see where it goes but honestly I'm on it like candy whoohoo

GrandAdmiralThrawn

GrandAdmiralThrawn 4 years ago

Officially in, playing the earnings. I love big boards alot better than playing the smaller boards sometimes. Big boards have solid stuff to give.

GrandAdmiralThrawn

GrandAdmiralThrawn 4 years ago

Earnings coming out in 3 days.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions