We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.428 | -12.5513196481 | 3.41 | 3.75 | 2.85 | 488987 | 3.29381963 | CS |
| 4 | 0.772 | 34.9321266968 | 2.21 | 3.78 | 2.21 | 884428 | 3.22877682 | CS |
| 12 | 1.262 | 73.3720930233 | 1.72 | 3.78 | 1.61 | 453872 | 2.7696849 | CS |
| 26 | 1.302 | 77.5 | 1.68 | 3.78 | 1.335 | 309828 | 2.39044938 | CS |
| 52 | 1.532 | 105.655172414 | 1.45 | 3.78 | 1.18 | 244818 | 2.09406783 | CS |
| 156 | -2.128 | -41.6438356164 | 5.11 | 5.48 | 1.05 | 296739 | 2.57952136 | CS |
| 260 | -9.318 | -75.756097561 | 12.3 | 21.44 | 1.05 | 267007 | 5.55514513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 3.0299999 | 0.1 | 3.41 | 2.96 | 3.0753 | 2.8536 | 350623 |
| 1739921700 | 2.93 | -0.39 | -11.75 | 3.05 | 3.2 | 2.85 | 633868 |
| 1739576100 | 3.32 | -0.29 | -8.03 | 3.61 | 3.7 | 3.25 | 479138 |
| 1739489700 | 3.61 | 0.08 | 2.27 | 3.5 | 3.75 | 3.4 | 476743 |
| 1739403300 | 3.53 | 0.06 | 1.73 | 3.445 | 3.54 | 3.312 | 323279 |
| 1739316900 | 3.47 | -0.13 | -3.61 | 3.56 | 3.5848 | 3.31 | 451462 |
| 1739230500 | 3.6 | 0.33 | 10.09 | 3.5 | 3.67 | 3.31 | 884193 |
| 1738971300 | 3.27 | -0.2 | -5.76 | 3.485 | 3.54 | 3.201 | 370076 |
| 1738884900 | 3.47 | -0.22 | -5.96 | 3.7 | 3.725 | 3.3101 | 329710 |
| 1738798500 | 3.69 | 0.39 | 11.82 | 3.37 | 3.765 | 3.2 | 645225 |
| 1738712100 | 3.3 | 0.24 | 7.84 | 3.05 | 3.41 | 2.9901 | 575277 |
| 1738625700 | 3.06 | -0.14 | -4.38 | 2.98 | 3.19 | 2.89 | 406066 |
| 1738366500 | 3.2 | 0.06 | 1.91 | 3.15 | 3.3398 | 2.86 | 1076857 |
| 1738280100 | 3.14 | -0.56 | -15.14 | 3.75 | 3.78 | 3.11 | 1502704 |
| 1738193700 | 3.7 | 0.3 | 8.82 | 3.33 | 3.75 | 3.2 | 1611786 |
| 1738107300 | 3.4 | 0.55 | 19.30 | 3.02 | 3.51 | 2.95 | 2264253 |
| 1738020900 | 2.85 | 0.43 | 17.77 | 2.5 | 3.07 | 2.48 | 2672399 |
| 1737761700 | 2.42 | 0.01 | 0.41 | 2.41 | 2.46 | 2.32 | 284306 |
| 1737675300 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1737588900 | 2.41 | 0.28 | 13.15 | 2.21 | 2.57 | 2.21 | 809991 |
| 1737502500 | 2.13 | 0.17 | 8.40 | 2.085 | 2.21 | 2.06 | 437221 |
| 1737156900 | 1.965 | 0.07 | 3.42 | 1.95 | 2.129 | 1.9452 | 699123 |
| 1737070500 | 1.9 | 0.02 | 1.06 | 1.87 | 1.9 | 1.81 | 77080 |
| 1736984100 | 1.88 | -0.07 | -3.59 | 1.94 | 1.99 | 1.88 | 105260 |
| 1736897700 | 1.95 | 0.04 | 2.09 | 1.98 | 2.04 | 1.9292 | 70656 |
| 1736811300 | 1.91 | 0.01 | 0.53 | 1.86 | 1.9301 | 1.75 | 189194 |
| 1736552100 | 1.9 | -0.06 | -3.06 | 1.949 | 1.95 | 1.8508 | 128435 |
| 1736379300 | 1.96 | -0.1 | -4.85 | 2.0299999 | 2.06 | 1.875 | 195005 |
| 1736292900 | 2.06 | 0.04 | 1.98 | 2.0155 | 2.0999 | 1.93 | 169018 |
| 1736206500 | 2.02 | -0.04 | -1.94 | 2.0299999 | 2.06 | 1.97 | 158156 |
| 1735947300 | 2.06 | 0.07 | 3.52 | 1.98 | 2.15 | 1.97 | 214609 |
| 1735860900 | 1.99 | 0.16 | 8.74 | 1.9 | 1.9999 | 1.85 | 202747 |
| 1735688100 | 1.83 | -0.09 | -4.44 | 1.91 | 1.9715 | 1.82 | 138448 |
| 1735601700 | 1.915 | -0.04 | -1.79 | 1.9657 | 1.9748 | 1.86 | 97095 |
| 1735342500 | 1.95 | 0.09 | 4.84 | 1.8667 | 1.96 | 1.84 | 114133 |
| 1735256100 | 1.86 | 0.08 | 4.49 | 1.77 | 1.87 | 1.7 | 197696 |
| 1735077840 | 1.78 | 0.1 | 5.64 | 1.69 | 1.78 | 1.69 | 282089 |
| 1734996900 | 1.685 | -0.15 | -7.92 | 1.9 | 1.9 | 1.66 | 238456 |
| 1734737700 | 1.83 | 0.06 | 3.39 | 1.7348 | 1.84 | 1.7348 | 195947 |
| 1734651300 | 1.77 | 0.09 | 5.36 | 1.6804 | 1.8 | 1.68 | 159058 |
| 1734564900 | 1.68 | -0.11 | -6.15 | 1.77 | 1.86 | 1.68 | 263901 |
| 1734478500 | 1.79 | -0.02 | -1.10 | 1.8 | 1.8381 | 1.7 | 186634 |
| 1734392100 | 1.81 | -0.14 | -7.18 | 1.9018 | 1.95 | 1.75 | 163980 |
| 1734132900 | 1.95 | -0.02 | -1.02 | 2 | 2.13 | 1.91 | 246713 |
| 1734046500 | 1.97 | 0 | 0.00 | 1.965 | 2.05 | 1.935 | 154014 |
| 1733960100 | 1.97 | 0.08 | 4.23 | 1.8987 | 2.14 | 1.89 | 340508 |
| 1733873700 | 1.89 | 0.01 | 0.53 | 1.8509 | 2.05 | 1.83 | 222405 |
| 1733787300 | 1.88 | 0.14 | 8.05 | 1.727 | 2.0585 | 1.7003 | 577606 |
| 1733528100 | 1.74 | 0.06 | 3.57 | 1.7 | 1.8 | 1.7 | 197756 |
| 1733441700 | 1.68 | -0.02 | -1.18 | 1.691 | 1.7444 | 1.675 | 121116 |
| 1733355300 | 1.7 | 0 | 0.00 | 1.7 | 1.73 | 1.6500999 | 108634 |
| 1733268900 | 1.7 | -0.06 | -3.41 | 1.75 | 1.75 | 1.69 | 204385 |
| 1733182500 | 1.76 | 0.03 | 1.73 | 1.84 | 1.84 | 1.73 | 149136 |
| 1732917840 | 1.73 | -0.04 | -2.26 | 1.781319 | 1.89 | 1.67 | 628362 |
| 1732750500 | 1.77 | 0.04 | 2.31 | 1.72 | 1.7845 | 1.61 | 402424 |
| 1732664100 | 1.73 | 0.15 | 9.49 | 1.6 | 1.88 | 1.5 | 1885733 |
| 1732577700 | 1.58 | 0.04 | 2.60 | 1.55 | 1.6299999 | 1.535 | 217434 |
| 1732318500 | 1.54 | 0 | 0.00 | 1.552 | 1.5894 | 1.51 | 158429 |
| 1732232100 | 1.54 | -0.01 | -0.32 | 1.5354 | 1.6 | 1.49 | 220506 |
| 1732145700 | 1.545 | -0.02 | -0.96 | 1.551 | 1.5726 | 1.47 | 357531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
