Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SeaStar Medical Holding Corporation | ICUCW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00215 | 2.47% | 0.089351 | 14:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.0872 | 0.0999 | 0.089351 | 0.0872 |
ICUCW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICUCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.089351 | 0.00215 | 2.47% | 0.09 | 0.0999 | 0.0872 | 14,921 |
| 03 May 2024 | 0.0872 | -0.0028 | -3.11% | 0.085 | 0.0951 | 0.085 | 28,026 |
| 02 May 2024 | 0.089999 | -0.0021 | -2.28% | 0.10 | 0.10 | 0.0873 | 29,668 |
| 01 May 2024 | 0.0921 | -0.0168 | -15.43% | 0.0999 | 0.10 | 0.0921 | 5,052 |
| 30 Apr 2024 | 0.1089 | 0.0198 | 22.22% | 0.0901 | 0.1188 | 0.0862 | 32,346 |
| 27 Apr 2024 | 0.089101 | -0.0049 | -5.21% | 0.093 | 0.0931 | 0.0881 | 101,312 |
| 26 Apr 2024 | 0.094 | -0.0046 | -4.67% | 0.099 | 0.099 | 0.088001 | 52,772 |
| 25 Apr 2024 | 0.0986 | 0.0004 | 0.41% | 0.085 | 0.0998 | 0.085 | 4,458 |
| 24 Apr 2024 | 0.098199 | 0.0174 | 21.53% | 0.09 | 0.0987 | 0.09 | 66,767 |
| 23 Apr 2024 | 0.0808 | -0.0092 | -10.22% | 0.09 | 0.0989 | 0.0808 | 52,433 |
| 20 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.0998 | 0.1025 | 0.09 | 87,567 |
| 19 Apr 2024 | 0.10 | -0.02 | -16.67% | 0.1196 | 0.1279 | 0.0801 | 283,388 |
| 18 Apr 2024 | 0.12 | 0.00074 | 0.62% | 0.134 | 0.135 | 0.12 | 81,027 |
| 17 Apr 2024 | 0.119261 | -0.00994 | -7.69% | 0.1211 | 0.13 | 0.1111 | 69,505 |
| 16 Apr 2024 | 0.1292 | 0.00 | 0.00% | 0.1389 | 0.1448 | 0.1292 | 11,040 |
| 13 Apr 2024 | 0.1292 | 0.0092 | 7.67% | 0.1289 | 0.144839 | 0.12745 | 40,992 |
| 12 Apr 2024 | 0.12 | -0.0113 | -8.61% | 0.1408 | 0.1489 | 0.0952 | 275,588 |
| 11 Apr 2024 | 0.1313 | 0.0056 | 4.46% | 0.1364 | 0.139 | 0.1257 | 30,183 |
| 10 Apr 2024 | 0.1257 | -0.0043 | -3.31% | 0.1365 | 0.1377 | 0.125 | 29,639 |
| 09 Apr 2024 | 0.13 | -0.0087 | -6.27% | 0.13 | 0.1388 | 0.13 | 23,658 |
| 06 Apr 2024 | 0.138699 | 0.0112 | 8.78% | 0.131 | 0.139 | 0.131 | 16,150 |
| 05 Apr 2024 | 0.1275 | -0.005 | -3.77% | 0.1325 | 0.1499 | 0.125 | 47,346 |
