ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Illumina Inc

Illumina Inc (ILMN)

136.01
5.08
(3.88%)
At close: 06 January 8:00AM
135.00
-1.01
( -0.74% )
After Hours: 10:32AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1950.144653388227134.805137.55130.21070419133.26196809CS
4-4.94-3.53008432185139.94151.7496130.22142826138.71840706CS
12-8.74-6.08042298595143.74156.61129.21997464142.34629856CS
2629.5628.0349013657105.44156.61104.171843990133.96264972CS
52-1.43-1.04815656381136.43156.61100.0852015397127.60701802CS
156-246.11-64.5771562016381.11427.9999891686310169.64616184CS
260-187.49-58.1382368446322.49555.77891437956226.47583754CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735947300136.015.083.88131.735137.29130.81356065
1735860900130.93-2.7-2.02133.94999133.94999130.199991338347
1735688100133.630.060.04134.01135.41133.13765619
1735601700133.57-1.7-1.26133.22999134.77131.85902177
1735342500135.270.310.23134.805136.125134.2751275533
1735256100134.96-0.25-0.18133.99135.6878133.5695068
1735077840135.210.220.16134.97999136.1134.44999527974
1734996900134.99-1.03-0.76135.4136.99133.311524400
1734737700136.022.021.51133.6137.69133.22514087359
1734651300134-0.03-0.02134.669135.24130.311991182
1734564900134.03-9.09-6.35142.57143.41999133.199992139256
1734478500143.12-1.28-0.89143.47145.78140.611760926
1734392100144.40.530.37146.395148.51142.949991825341
1734132900143.87-2.56-1.75144.88145.86140.29321797784
1734046500146.43-1.21-0.82145.125148.415145.1251177461
1733960100147.63999-0.89-0.60143.55148.6140.669991832075
1733873700148.5310.68147.54499151.74959147.544991746533
1733787300147.536.444.56141.095149.9374141.0552089132
1733528100141.091.180.84139.94142.27279139.699991094694
1733441700139.91-2.59-1.82141.06144139.341377261
1733355300142.51.91.35140.05142.68139.2151385723
1733268900140.6-4.55-3.13144.44999144.77139.322081098
1733182500145.1510.69141.25145.37140.551479791
1732917840144.15-0.21-0.15144.05144.33141.51750816
1732750500144.361.410.99144.11146.3143.251304867
1732664100142.94999-0.87-0.60142.12143.41999140.562415218
1732577700143.823.682.63142145.21140.919992300455
1732318500140.139993.152.30137.52141.4137.061998055
1732232100136.995.314.03131.68137.19130.432006079
1732145700131.68-3.32-2.46134.8134.8129.723058805
17320593001354.263.26129.19999135.05129.199993096702
1731972900130.74-4.31-3.19135135.05129.712508278
1731713700135.05-7.19-5.05140.35140.35133.419994716987
1731627300142.24-3.93-2.69145.06145.165141.862242045
1731540900146.16999-1.45-0.98148.05148.05145.221783882
1731454500147.62-3.88-2.56150.66151.69999146.072090552
1731368100151.50.410.27151.26152.63999149.59511493054
1731108900151.09-4.06-2.62153.645154.15149.052211379
1731022500155.153.322.19152.695155.99152.412129149
1730936100151.83-3.13-2.02155.68156.19999147.872786635
1730849700154.961.470.96148.13156.61147.4123405814
1730763300153.493.732.49149.76155.37149.224128810
1730500500149.765.623.90144.675149.94999143.991699518
1730414100144.13999-3.52-2.38145.5145.8142.911482187
1730327700147.661.661.14144.88148.8999145.044991164151
17302413001461.971.37143.3825146.6856142.979991322604
1730154900144.032.081.47143.16145143.16825814
1729895700141.949990.560.40141.78143.31140.69999969771
1729809300141.38999-1.55-1.08144.16999144.16999140.87845663
1729722900142.94-1.12-0.78142.63144.87141.381054720
1729636500144.06-1.15-0.79142.83144.47142.31080460
1729550100145.21-0.86-0.59145.405145.83143.491170262
1729290900146.072.551.78143.52146.27142.91746118
1729204500143.52-0.37-0.26146.83147.69142.699991591374
1729118100143.88999-3.72-2.52147.88148.6136143.761530890
1729031700147.61-1.46-0.98148.74151.4145.582342412
1728945300149.073.532.43146150.8145.12542071146
1728686100145.541.781.24143.74145.94142.061636058
1728599700143.763.762.69139.8146137.71162254383
17285133001400.340.24139.66999143.32499134.139993246255
1728426900139.66-1-0.71140.66142.79139.342195923
1728340500140.66-0.77-0.54140.75141.24138.162156151

Your Recent History

Delayed Upgrade Clock