Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Illumina Inc | ILMN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.78 | -3.03% | 120.90 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.87 | 122.19 | 126.30 | 123.99 | 124.68 |
ILMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.89 | 126.89 | 116.91 | 123.30 | 1,041,933 | 0.01 | 0.01% |
| 1 Month | 129.82 | 135.26 | 115.73 | 124.05 | 1,411,638 | -8.92 | -6.87% |
| 3 Months | 142.47 | 147.6999 | 115.73 | 132.36 | 1,616,180 | -21.57 | -15.14% |
| 6 Months | 109.69 | 148.19 | 89.00 | 123.47 | 2,139,694 | 11.21 | 10.22% |
| 1 Year | 202.31 | 213.91 | 89.00 | 143.16 | 1,867,079 | -81.41 | -40.24% |
| 3 Years | 393.48 | 526.00 | 89.00 | 218.04 | 1,375,149 | -272.58 | -69.27% |
| 5 Years | 309.22 | 555.77 | 89.00 | 258.01 | 1,275,571 | -188.32 | -60.90% |
ILMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 123.99 | -0.69 | -0.55% | 125.87 | 126.30 | 122.19 | 1,629,572 |
| 02 May 2024 | 124.68 | 1.63 | 1.32% | 122.40 | 126.89 | 121.94 | 1,401,296 |
| 01 May 2024 | 123.05 | -1.68 | -1.35% | 122.57 | 125.35 | 122.105 | 1,135,517 |
| 30 Apr 2024 | 124.73 | 2.45 | 2.00% | 123.66 | 126.16 | 123.35 | 908,798 |
| 27 Apr 2024 | 122.28 | 1.23 | 1.02% | 119.65 | 123.73 | 118.97 | 829,310 |
| 26 Apr 2024 | 121.05 | -1.82 | -1.48% | 121.97 | 122.035 | 116.91 | 962,296 |
| 25 Apr 2024 | 122.87 | -1.59 | -1.28% | 123.10 | 124.74 | 120.82 | 1,254,628 |
| 24 Apr 2024 | 124.46 | 4.21 | 3.50% | 120.82 | 125.70 | 120.82 | 1,302,664 |
| 23 Apr 2024 | 120.25 | 2.82 | 2.40% | 118.58 | 120.99 | 117.48 | 1,150,894 |
| 20 Apr 2024 | 117.43 | 0.74 | 0.63% | 117.69 | 119.22 | 116.61 | 1,417,805 |
| 19 Apr 2024 | 116.69 | -1.60 | -1.35% | 116.25 | 119.18 | 115.73 | 1,810,236 |
| 18 Apr 2024 | 118.29 | 0.60 | 0.51% | 117.86 | 120.06 | 117.421 | 1,864,082 |
| 17 Apr 2024 | 117.69 | -3.47 | -2.86% | 119.10 | 119.56 | 116.83 | 1,698,203 |
| 16 Apr 2024 | 121.16 | -5.91 | -4.65% | 128.28 | 128.77 | 120.97 | 1,616,719 |
| 13 Apr 2024 | 127.07 | -3.63 | -2.78% | 129.14 | 134.85 | 126.44 | 1,629,452 |
| 12 Apr 2024 | 130.70 | -0.47 | -0.36% | 132.07 | 133.2135 | 128.08 | 1,090,126 |
| 11 Apr 2024 | 131.17 | -2.40 | -1.80% | 128.25 | 132.335 | 128.24 | 1,868,739 |
| 10 Apr 2024 | 133.57 | 3.45 | 2.65% | 131.56 | 135.26 | 130.61 | 1,735,441 |
| 09 Apr 2024 | 130.12 | 2.37 | 1.86% | 128.14 | 130.55 | 127.30 | 1,093,360 |
| 06 Apr 2024 | 127.75 | 1.75 | 1.39% | 125.05 | 129.56 | 123.74 | 1,100,380 |
| 05 Apr 2024 | 126.00 | -1.74 | -1.36% | 129.82 | 131.49 | 125.87 | 2,680,192 |
| 04 Apr 2024 | 127.74 | -0.78 | -0.61% | 127.20 | 130.09 | 127.00 | 1,897,052 |
