We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 3.60 | 4.70 | 3.86 | 4.15 | 0.66 | 20.63 % | 2 | 6 | 05/12/2024 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 2.20 | 3.10 | 2.25 | 2.65 | -2.37 | -51.30 % | 34 | 11 | 05/12/2024 |
142.00 | 1.55 | 2.70 | 1.67 | 2.125 | -3.43 | -67.25 % | 34 | 4 | 05/12/2024 |
143.00 | 1.15 | 1.95 | 1.20 | 1.55 | 0.25 | 26.32 % | 8 | 14 | 05/12/2024 |
144.00 | 0.80 | 1.40 | 1.00 | 1.10 | -0.74 | -42.53 % | 16 | 5 | 05/12/2024 |
145.00 | 0.50 | 0.95 | 0.62 | 0.725 | 0.20 | 47.62 % | 9 | 60 | 05/12/2024 |
146.00 | 0.25 | 0.85 | 0.90 | 0.55 | 0.00 | 0.00 % | 0 | 16 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.10 | 0.50 | 0.18 | 0.30 | -0.02 | -10.00 % | 1 | 43 | 05/12/2024 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 18 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.20 | 1.35 | 1.54 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 0.30 | 0.20 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 117 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.05 | 0.50 | 1.15 | 0.275 | 0.00 | 0.00 % | 0 | 109 | - |
138.00 | 0.15 | 0.70 | 1.40 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.50 | 1.10 | 1.75 | 0.80 | 0.00 | 0.00 % | 0 | 80 | - |
141.00 | 0.80 | 1.80 | 1.00 | 1.30 | -1.55 | -60.78 % | 1 | 33 | 05/12/2024 |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 1.50 | 2.60 | 2.10 | 2.05 | 0.00 | 0.00 % | 0 | 5 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 3.20 | 4.60 | 4.70 | 3.90 | 1.00 | 27.03 % | 2 | 6 | 05/12/2024 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 9.00 | 11.20 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions