We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.75 | 4 | 4.12 | 3.85 | 154632 | 3.9601391 | CS |
| 4 | 0.29 | 7.88043478261 | 3.68 | 4.12 | 3.68 | 235361 | 3.91081658 | CS |
| 12 | 0.11 | 2.84974093264 | 3.86 | 4.12 | 3.19 | 302730 | 3.64270676 | CS |
| 26 | -0.8 | -16.7714884696 | 4.77 | 5.248 | 3.15 | 336871 | 4.07222497 | CS |
| 52 | -0.04 | -0.997506234414 | 4.01 | 5.45 | 3.15 | 453546 | 4.04132167 | CS |
| 156 | -18.45 | -82.2925958965 | 22.42 | 23.08 | 1.645 | 796994 | 5.28564089 | CS |
| 260 | -19.42 | -83.0269345874 | 23.39 | 28.66 | 1.645 | 605612 | 9.02751972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 3.97 | 0.1 | 2.58 | 3.88 | 4.035 | 3.85 | 147849 |
| 1740008100 | 3.87 | -0.1 | -2.52 | 3.96 | 4.08 | 3.85 | 227126 |
| 1739921700 | 3.97 | -0.04 | -1.00 | 3.99 | 4 | 3.95 | 134307 |
| 1739576100 | 4.01 | -0.04 | -0.99 | 4.07 | 4.12 | 4.005 | 98856 |
| 1739489700 | 4.05 | 0.07 | 1.76 | 4 | 4.08 | 3.975 | 158239 |
| 1739403300 | 3.98 | -0.06 | -1.49 | 3.96 | 4.0199999 | 3.925 | 146149 |
| 1739316900 | 4.04 | 0.13 | 3.32 | 3.86 | 4.08 | 3.84 | 165551 |
| 1739230500 | 3.91 | -0.01 | -0.26 | 3.92 | 3.95 | 3.88 | 112476 |
| 1738971300 | 3.92 | 0.02 | 0.51 | 3.9 | 3.93 | 3.85 | 153840 |
| 1738884900 | 3.9 | -0.03 | -0.76 | 3.95 | 3.96 | 3.86 | 85661 |
| 1738798500 | 3.93 | 0.07 | 1.81 | 3.88 | 3.955 | 3.87 | 124331 |
| 1738712100 | 3.86 | 0.03 | 0.78 | 3.78 | 3.88 | 3.73 | 168591 |
| 1738625700 | 3.83 | -0.14 | -3.53 | 3.9 | 3.91 | 3.7108 | 1344934 |
| 1738366500 | 3.97 | -0.06 | -1.49 | 4.03 | 4.03 | 3.925 | 237892 |
| 1738280100 | 4.03 | 0.06 | 1.51 | 3.96 | 4.11 | 3.96 | 205965 |
| 1738193700 | 3.97 | 0.02 | 0.51 | 3.95 | 4.01 | 3.92 | 230967 |
| 1738107300 | 3.95 | 0.03 | 0.77 | 3.89 | 3.97 | 3.85 | 175168 |
| 1738020900 | 3.92 | 0.04 | 1.03 | 3.85 | 3.9964 | 3.85 | 192256 |
| 1737761700 | 3.88 | 0.22 | 6.01 | 3.68 | 3.89 | 3.68 | 274194 |
| 1737675300 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737588900 | 3.66 | -0.07 | -1.88 | 3.7 | 3.705 | 3.64 | 125482 |
| 1737502500 | 3.73 | 0.16 | 4.34 | 3.59 | 3.73 | 3.58 | 450194 |
| 1737156900 | 3.575 | -0.01 | -0.14 | 3.64 | 3.675 | 3.555 | 125923 |
| 1737070500 | 3.58 | 0.01 | 0.28 | 3.58 | 3.61 | 3.5205 | 87982 |
| 1736984100 | 3.57 | -0.01 | -0.28 | 3.68 | 3.75 | 3.5 | 197277 |
| 1736897700 | 3.58 | 0.04 | 1.13 | 3.55 | 3.625 | 3.53 | 157952 |
| 1736811300 | 3.54 | 0.02 | 0.57 | 3.47 | 3.55 | 3.4 | 228566 |
| 1736552100 | 3.52 | 0.02 | 0.57 | 3.42 | 3.55 | 3.35 | 764827 |
| 1736379300 | 3.5 | -0.02 | -0.57 | 3.48 | 3.53 | 3.42 | 347503 |
| 1736292900 | 3.52 | -0.02 | -0.56 | 3.51 | 3.58 | 3.465 | 339593 |
| 1736206500 | 3.54 | -0.14 | -3.80 | 3.635 | 3.7 | 3.53 | 255192 |
| 1735947300 | 3.68 | 0.06 | 1.66 | 3.64 | 3.71 | 3.575 | 219853 |
| 1735860900 | 3.62 | -0.03 | -0.82 | 3.65 | 3.735 | 3.595 | 208175 |
| 1735688100 | 3.65 | 0.07 | 1.96 | 3.59 | 3.68 | 3.52 | 315720 |
| 1735601700 | 3.58 | -0.03 | -0.69 | 3.5481 | 3.58 | 3.46 | 241113 |
| 1735342500 | 3.605 | 0 | 0.14 | 3.58 | 3.67 | 3.535 | 357882 |
| 1735256100 | 3.6 | 0.16 | 4.65 | 3.44 | 3.62 | 3.38 | 551775 |
| 1735077840 | 3.44 | -0.04 | -1.15 | 3.46 | 3.475 | 3.38 | 155405 |
| 1734996900 | 3.48 | 0.22 | 6.58 | 3.25 | 3.49 | 3.21 | 729680 |
| 1734737700 | 3.265 | 0.02 | 0.46 | 3.25 | 3.425 | 3.19 | 1246373 |
| 1734651300 | 3.25 | -0.15 | -4.41 | 3.44 | 3.46 | 3.245 | 448819 |
| 1734564900 | 3.4 | -0.26 | -7.10 | 3.67 | 3.67 | 3.35 | 541832 |
| 1734478500 | 3.66 | 0.06 | 1.67 | 3.62 | 3.69 | 3.62 | 263887 |
| 1734392100 | 3.6 | -0.14 | -3.74 | 3.74 | 3.775 | 3.595 | 185988 |
| 1734132900 | 3.74 | 0.1 | 2.75 | 3.63 | 3.75 | 3.6 | 273303 |
| 1734046500 | 3.64 | 0.02 | 0.55 | 3.6 | 3.65 | 3.585 | 640409 |
| 1733960100 | 3.62 | -0.08 | -2.16 | 3.7677 | 3.7677 | 3.555 | 598956 |
| 1733873700 | 3.7 | 0.09 | 2.49 | 3.58 | 3.745 | 3.525 | 284347 |
| 1733787300 | 3.61 | 0.06 | 1.69 | 3.54 | 3.66 | 3.535 | 151262 |
| 1733528100 | 3.55 | 0 | 0.00 | 3.54 | 3.57 | 3.485 | 249571 |
| 1733441700 | 3.55 | -0.13 | -3.53 | 3.665 | 3.665 | 3.535 | 231036 |
| 1733355300 | 3.68 | -0.01 | -0.27 | 3.68 | 3.7201 | 3.65 | 190728 |
| 1733268900 | 3.69 | -0.09 | -2.38 | 3.77 | 3.79 | 3.665 | 179894 |
| 1733182500 | 3.78 | -0.09 | -2.33 | 3.71 | 3.825 | 3.7 | 270008 |
| 1732917840 | 3.87 | 0.01 | 0.26 | 3.86 | 3.885 | 3.78 | 191677 |
| 1732750500 | 3.86 | 0.09 | 2.39 | 3.79 | 3.88 | 3.79 | 233963 |
| 1732664100 | 3.77 | -0.04 | -1.05 | 3.78 | 3.795 | 3.71 | 241195 |
| 1732577700 | 3.81 | 0.11 | 2.97 | 3.8 | 3.865 | 3.74 | 218206 |
| 1732318500 | 3.7 | 0.04 | 1.09 | 3.71 | 3.735 | 3.65 | 189527 |
| 1732232100 | 3.66 | 0 | 0.00 | 3.66 | 3.685 | 3.57 | 269362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
