We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -1.93529751589 | 69.24 | 70.305 | 66.28 | 249046 | 69.48762089 | CS |
| 4 | 2.34 | 3.5692495424 | 65.56 | 70.475 | 64.83 | 226913 | 68.56090727 | CS |
| 12 | -5.82 | -7.89473684211 | 73.72 | 74.35 | 59.46 | 247632 | 67.59754151 | CS |
| 26 | 8.53 | 14.3675256864 | 59.37 | 77.23 | 56.23 | 262670 | 65.5215019 | CS |
| 52 | 15.04 | 28.4525160802 | 52.86 | 77.23 | 45.11 | 270708 | 58.5413522 | CS |
| 156 | -16.72 | -19.7589222406 | 84.62 | 91.65 | 43.283 | 243475 | 64.0904444 | CS |
| 260 | -9.4 | -12.1604139715 | 77.3 | 99.85 | 43.283 | 222998 | 67.80739107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 67.9 | -1.61 | -2.32 | 69.8 | 70.37 | 67.9 | 398137 |
| 1740094500 | 69.51 | -0.29 | -0.42 | 69.538 | 69.77 | 67.88 | 302721 |
| 1740008100 | 69.8 | -0.11 | -0.16 | 69.41 | 70.12 | 66.28 | 264219 |
| 1739921700 | 69.91 | 1.38 | 2.01 | 68.66 | 70.305 | 68.37 | 233147 |
| 1739576100 | 68.53 | -0.48 | -0.70 | 69.24 | 69.94 | 68.245 | 196098 |
| 1739489700 | 69.01 | 0.26 | 0.38 | 68.98 | 69.04 | 67.8 | 138667 |
| 1739403300 | 68.75 | -1.49 | -2.12 | 69.19 | 69.525 | 68.52 | 283943 |
| 1739316900 | 70.24 | 0.96 | 1.39 | 68.79 | 70.475 | 68.79 | 214464 |
| 1739230500 | 69.28 | -0.52 | -0.74 | 69.69 | 70.12 | 69.04 | 311029 |
| 1738971300 | 69.8 | -0.49 | -0.70 | 70.06 | 70.06 | 68.385 | 296018 |
| 1738884900 | 70.29 | 1.26 | 1.83 | 69.34 | 70.405 | 68.78 | 226348 |
| 1738798500 | 69.03 | 0.89 | 1.31 | 68.52 | 69.12 | 65.435 | 162101 |
| 1738712100 | 68.14 | 1.91 | 2.88 | 66.635 | 68.25 | 66.06 | 151479 |
| 1738625700 | 66.23 | -0.93 | -1.38 | 65.12 | 67.09 | 64.83 | 202219 |
| 1738366500 | 67.16 | -0.12 | -0.18 | 67.26 | 68.54 | 66.935 | 231762 |
| 1738280100 | 67.28 | 0.63 | 0.95 | 66.569999 | 68.44 | 65.16 | 217471 |
| 1738193700 | 66.65 | -0.33 | -0.49 | 66.98 | 67.86 | 65.879999 | 138928 |
| 1738107300 | 66.98 | -0.49 | -0.73 | 67.3 | 68 | 66.59 | 164004 |
| 1738020900 | 67.47 | 0.89 | 1.34 | 66.75 | 68.315 | 66.75 | 391487 |
| 1737761700 | 66.58 | -0.77 | -1.14 | 65.56 | 66.98 | 65.33 | 185238 |
| 1737675300 | 67.35 | 0 | 0.00 | 67.35 | 67.35 | 67.35 | 0 |
| 1737588900 | 67.35 | -0.85 | -1.25 | 67.72 | 67.72 | 66.739999 | 365745 |
| 1737502500 | 68.2 | 1.16 | 1.73 | 67.62 | 68.9564 | 67.62 | 396651 |
| 1737156900 | 67.04 | 3.12 | 4.88 | 64.7 | 68.17 | 64.56 | 468693 |
| 1737070500 | 63.92 | -0.88 | -1.36 | 64.72 | 65.04 | 63.66 | 227185 |
| 1736984100 | 64.8 | 1.24 | 1.95 | 64 | 66.319999 | 64 | 271160 |
| 1736897700 | 63.56 | 2.52 | 4.13 | 61.74 | 63.61 | 61.465 | 230490 |
| 1736811300 | 61.04 | 0.73 | 1.21 | 59.87 | 61.38 | 59.46 | 190072 |
| 1736552100 | 60.31 | -2.04 | -3.27 | 61.21 | 61.315 | 59.54 | 245876 |
| 1736379300 | 62.35 | -0.35 | -0.56 | 61.995 | 62.8128 | 61.615 | 376173 |
| 1736292900 | 62.7 | -0.74 | -1.17 | 63.72 | 63.79 | 62.07 | 244228 |
| 1736206500 | 63.44 | -0.48 | -0.75 | 63.99 | 64.98 | 63.3 | 179488 |
| 1735947300 | 63.92 | 0.73 | 1.16 | 63.045 | 64 | 62.27 | 175113 |
| 1735860900 | 63.19 | -1 | -1.56 | 64.36 | 65.05 | 62.965 | 169032 |
| 1735688100 | 64.19 | 0.08 | 0.12 | 64.22 | 65.29 | 63.84 | 144223 |
| 1735601700 | 64.11 | -0.89 | -1.37 | 64.379999 | 64.69 | 63.635 | 135549 |
| 1735342500 | 65 | -0.92 | -1.40 | 65.565 | 66.144999 | 64.17 | 245022 |
| 1735256100 | 65.92 | -0.19 | -0.29 | 65.56 | 66.194999 | 65.44 | 163742 |
| 1735077840 | 66.11 | -0.15 | -0.23 | 66.19 | 67.019999 | 65.42 | 213016 |
| 1734996900 | 66.26 | 0.24 | 0.36 | 65.54 | 66.34 | 65.44 | 220552 |
| 1734737700 | 66.019999 | 0.52 | 0.79 | 65.54 | 67.04 | 65.54 | 550235 |
| 1734651300 | 65.5 | -0.24 | -0.37 | 67.34 | 67.49 | 64.849999 | 247281 |
| 1734564900 | 65.739999 | -3.74 | -5.38 | 70.09 | 70.6 | 65.209999 | 487446 |
| 1734478500 | 69.48 | -2.2 | -3.07 | 71.07 | 71.81 | 69.385 | 210320 |
| 1734392100 | 71.68 | 0.88 | 1.24 | 70.93 | 71.7 | 70.75 | 220277 |
| 1734132900 | 70.8 | -0.8 | -1.12 | 71.37 | 71.48 | 70.29 | 214049 |
| 1734046500 | 71.6 | 0.21 | 0.29 | 71.725 | 72.21 | 71.07 | 211500 |
| 1733960100 | 71.39 | 0.8 | 1.13 | 71.36 | 72.29 | 70.7 | 550313 |
| 1733873700 | 70.59 | -0.1 | -0.14 | 70.6 | 72.2 | 70.13 | 320030 |
| 1733787300 | 70.69 | -1.08 | -1.50 | 71.445 | 72.27 | 70.455 | 324766 |
| 1733528100 | 71.77 | 0.34 | 0.48 | 72.17 | 72.55 | 70.63 | 116594 |
| 1733441700 | 71.43 | -0.91 | -1.26 | 72.54 | 72.88 | 71.39 | 224114 |
| 1733355300 | 72.34 | 0.76 | 1.06 | 71.83 | 72.51 | 71.185 | 191201 |
| 1733268900 | 71.58 | -1.09 | -1.50 | 72.68 | 73.22 | 71.36 | 167187 |
| 1733182500 | 72.67 | 0.28 | 0.39 | 72.53 | 73.5 | 71.42 | 253181 |
| 1732917840 | 72.39 | -0.6 | -0.82 | 73.72 | 74.35 | 71.88 | 110301 |
| 1732750500 | 72.99 | -0.37 | -0.50 | 74.14 | 75.14 | 72.935 | 192820 |
| 1732664100 | 73.36 | -1.61 | -2.15 | 73.77 | 74.5 | 73.3 | 262559 |
| 1732577700 | 74.97 | 0.99 | 1.34 | 75.99 | 77.23 | 74.78 | 498636 |
| 1732318500 | 73.98 | 1.84 | 2.55 | 73.165 | 74.395 | 72.59 | 261825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
