Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 358,585 |
|
|||||
| News | - | ||||||
| Day High | 52.69 | Low High |
|||||
| Day Low | 50.63 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Independent Bank Corporation | INDB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.43 | 2.82% | 52.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.92 | 50.63 | 52.69 | 52.22 | 50.79 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,106 | 358,585 | US$ 52.15 | US$ 18,701,938 | - | 43.283 - 68.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:02:37 | priorref | 246 | US$ 52.22 | USD |
Independent Bank Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.22B | 42.45M | - | 722.13M | 239.5M | 5.64 | 9.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Independent Bank News
Historical INDB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.14 | 52.69 | 47.685 | 49.74 | 266,581 | 4.08 | 8.48% |
| 1 Month | 51.50 | 52.72 | 46.802 | 49.71 | 285,085 | 0.72 | 1.40% |
| 3 Months | 60.20 | 60.3779 | 46.802 | 51.55 | 306,728 | -7.98 | -13.26% |
| 6 Months | 45.21 | 68.75 | 44.63 | 55.23 | 273,969 | 7.01 | 15.51% |
| 1 Year | 59.10 | 68.75 | 43.283 | 53.15 | 262,631 | -6.88 | -11.64% |
| 3 Years | 75.82 | 93.52 | 43.283 | 69.87 | 234,419 | -23.60 | -31.13% |
| 5 Years | 79.67 | 99.85 | 43.283 | 70.35 | 198,024 | -27.45 | -34.45% |
