We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -24.5098039216 | 4.08 | 4.08 | 3.055 | 5848969 | 3.44884239 | CS |
| 4 | -1.14 | -27.0142180095 | 4.22 | 4.4 | 3.055 | 3868037 | 3.77037513 | CS |
| 12 | -0.81 | -20.822622108 | 3.89 | 4.82 | 3.055 | 4129785 | 4.09456071 | CS |
| 26 | -1.09 | -26.139088729 | 4.17 | 5.57 | 3.055 | 4064843 | 4.13653421 | CS |
| 52 | -3.25 | -51.3428120063 | 6.33 | 7.82 | 3.055 | 3460871 | 4.94260818 | CS |
| 156 | -4.72 | -60.5128205128 | 7.8 | 11.12 | 3.055 | 2372060 | 6.33507568 | CS |
| 260 | -8.42 | -73.2173913043 | 11.5 | 16.33 | 3.055 | 2155872 | 6.83140601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 3.2 | -0.09 | -2.74 | 3.33 | 3.4 | 3.18 | 2127907 |
| 1740526500 | 3.29 | -0.22 | -6.13 | 3.47 | 3.47 | 3.2 | 4054399 |
| 1740440100 | 3.505 | 0.09 | 2.79 | 3.46 | 3.5751 | 3.39 | 4018669 |
| 1740180900 | 3.41 | -0.5 | -12.79 | 3.79 | 3.805 | 3.24 | 15891183 |
| 1740094500 | 3.91 | -0.14 | -3.46 | 4.08 | 4.1094 | 3.875 | 3462892 |
| 1740008100 | 4.05 | 0.02 | 0.50 | 4 | 4.11 | 3.9431 | 2334607 |
| 1739921700 | 4.03 | 0.17 | 4.40 | 3.87 | 4.09 | 3.87 | 2234102 |
| 1739576100 | 3.86 | -0.03 | -0.77 | 3.93 | 3.945 | 3.785 | 2155673 |
| 1739489700 | 3.89 | 0.26 | 7.16 | 3.69 | 3.97 | 3.675 | 2811163 |
| 1739403300 | 3.63 | -0.15 | -3.97 | 3.75 | 3.82 | 3.48 | 7999350 |
| 1739316900 | 3.78 | -0.19 | -4.79 | 3.95 | 4.04 | 3.76 | 3285424 |
| 1739230500 | 3.97 | -0.31 | -7.24 | 4.34 | 4.39 | 3.96 | 3279761 |
| 1738971300 | 4.28 | 0.01 | 0.23 | 4.2699999 | 4.37 | 4.1849999 | 2118681 |
| 1738884900 | 4.2699999 | -0.05 | -1.16 | 4.29 | 4.4 | 4.19 | 2844825 |
| 1738798500 | 4.32 | 0.13 | 3.10 | 4.21 | 4.34 | 4.175 | 1964641 |
| 1738712100 | 4.19 | 0.19 | 4.75 | 4.0199999 | 4.22 | 4.01 | 1729465 |
| 1738625700 | 4 | -0.1 | -2.44 | 3.99 | 4.1 | 3.88 | 4003264 |
| 1738366500 | 4.1 | -0.13 | -3.07 | 4.23 | 4.38 | 4.065 | 5708593 |
| 1738280100 | 4.23 | 0.08 | 1.93 | 4.22 | 4.2551 | 4.09 | 2900830 |
| 1738193700 | 4.15 | -0.04 | -0.95 | 4.18 | 4.24 | 4.09 | 3111054 |
| 1738107300 | 4.19 | 0.01 | 0.24 | 4.2 | 4.285 | 4.0849 | 2253752 |
| 1738020900 | 4.18 | -0.09 | -2.11 | 4.18 | 4.35 | 4.08 | 3195194 |
| 1737761700 | 4.2699999 | 0.01 | 0.23 | 4.23 | 4.44 | 4.195 | 3541944 |
| 1737675300 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1737588900 | 4.26 | -0.11 | -2.52 | 4.39 | 4.43 | 4.25 | 1772393 |
| 1737502500 | 4.37 | 0.09 | 2.10 | 4.37 | 4.4988 | 4.2 | 2668798 |
| 1737156900 | 4.28 | -0.03 | -0.70 | 4.44 | 4.545 | 4.245 | 2502793 |
| 1737070500 | 4.3099999 | -0.09 | -2.05 | 4.4 | 4.54 | 4.3099999 | 1947421 |
| 1736984100 | 4.4 | 0.5 | 12.82 | 4.05 | 4.58 | 4.05 | 8129803 |
| 1736897700 | 3.9 | -0.09 | -2.26 | 4.04 | 4.1 | 3.835 | 2897421 |
| 1736811300 | 3.99 | -0.17 | -4.09 | 4.1 | 4.15 | 3.91 | 4870353 |
| 1736552100 | 4.16 | -0.12 | -2.80 | 4.37 | 4.37 | 4.15 | 5726959 |
| 1736379300 | 4.28 | -0.27 | -5.93 | 4.49 | 4.525 | 4.22 | 4159080 |
| 1736292900 | 4.55 | -0.11 | -2.36 | 4.69 | 4.82 | 4.51 | 5448005 |
| 1736206500 | 4.66 | 0.07 | 1.53 | 4.75 | 4.8199 | 4.532 | 5021115 |
| 1735947300 | 4.59 | 0.38 | 9.03 | 4.24 | 4.62 | 4.19 | 5443680 |
| 1735860900 | 4.21 | 0.16 | 3.95 | 4.17 | 4.29 | 4.05 | 4378903 |
| 1735688100 | 4.05 | -0.05 | -1.22 | 4.11 | 4.24 | 4.01 | 4279273 |
| 1735601700 | 4.1 | -0.24 | -5.53 | 4.29 | 4.3 | 4.09 | 3712941 |
| 1735342500 | 4.34 | -0.08 | -1.81 | 4.49 | 4.57 | 4.29 | 3452435 |
| 1735256100 | 4.42 | 0.18 | 4.25 | 4.22 | 4.45 | 4.21 | 2392194 |
| 1735077840 | 4.24 | 0.14 | 3.41 | 4.14 | 4.3298 | 4.0279999 | 1861613 |
| 1734996900 | 4.1 | 0 | 0.00 | 4.2 | 4.36 | 3.97 | 5530406 |
| 1734737700 | 4.1 | -0.04 | -0.97 | 4.0599999 | 4.3099999 | 4.05 | 4508381 |
| 1734651300 | 4.14 | 0.02 | 0.49 | 4.18 | 4.265 | 4.0425 | 3308738 |
| 1734564900 | 4.12 | -0.27 | -6.15 | 4.42 | 4.64 | 4.035 | 5589589 |
| 1734478500 | 4.39 | 0.03 | 0.69 | 4.37 | 4.4687 | 4.22 | 2321005 |
| 1734392100 | 4.36 | -0.07 | -1.58 | 4.43 | 4.43 | 4.21 | 2350448 |
| 1734132900 | 4.43 | -0.02 | -0.45 | 4.45 | 4.5599999 | 4.24 | 2652143 |
| 1734046500 | 4.45 | -0.06 | -1.33 | 4.51 | 4.75 | 4.35 | 3444567 |
| 1733960100 | 4.51 | 0.18 | 4.16 | 4.44 | 4.525 | 4.21 | 7012365 |
| 1733873700 | 4.33 | 0.12 | 2.85 | 4.21 | 4.425 | 3.98 | 5464582 |
| 1733787300 | 4.21 | -0.08 | -1.86 | 4.32 | 4.47 | 4.14 | 3576600 |
| 1733528100 | 4.29 | 0.32 | 8.06 | 4.0199999 | 4.4 | 4.01 | 8153155 |
| 1733441700 | 3.97 | 0.15 | 3.79 | 3.85 | 4.12 | 3.75 | 14492564 |
| 1733355300 | 3.825 | -0.21 | -5.09 | 3.96 | 4.0199999 | 3.67 | 36297725 |
| 1733268900 | 4.03 | -1.25 | -23.67 | 4.112 | 4.4999 | 3.99 | 31996825 |
| 1733182500 | 5.28 | 0.05 | 0.96 | 5.25 | 5.3949999 | 5.11 | 2593855 |
| 1732917840 | 5.23 | 0.2 | 3.98 | 5.12 | 5.37 | 5.0625 | 1406027 |
| 1732750500 | 5.03 | 0.03 | 0.60 | 5.05 | 5.17 | 4.89 | 1928316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
