ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
indie Semiconductor Inc

indie Semiconductor Inc (INDI)

4.27
0.17
( 4.15% )
Updated: 03:03:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-2.288329519454.374.643.9742516244.14314741CS
4-1.21-22.08029197085.485.533.6776502734.13079296CS
120.297.28643216083.985.573.1848144694.29497877CS
26-2.06-32.54344391796.337.453.1636490014.46312782CS
52-4.18-49.46745562138.458.633.1632187855.33201274CS
156-7.49-63.690476190511.7612.263.1622385506.62713581CS
260-7.23-62.869565217411.516.333.1620862367.06474545CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349969004.100.004.24.363.975530406
17347377004.1-0.04-0.974.05999994.30999994.054508381
17346513004.140.020.494.184.2654.04253308738
17345649004.12-0.27-6.154.424.644.0355589589
17344785004.390.030.694.374.46874.222321005
17343921004.36-0.07-1.584.434.434.212350448
17341329004.43-0.02-0.454.454.55999994.242652143
17340465004.45-0.06-1.334.514.754.353444567
17339601004.510.184.164.444.5254.217012365
17338737004.330.122.854.214.4253.985464582
17337873004.21-0.08-1.864.324.474.143576600
17335281004.290.328.064.01999994.44.018153155
17334417003.970.153.793.854.123.7514492564
17333553003.825-0.21-5.093.964.01999993.6736297725
17332689004.03-1.25-23.674.1124.49993.9931996825
17331825005.280.050.965.255.39499995.112593855
17329178405.230.23.985.125.375.06251406027
17327505005.030.030.605.055.174.891928316
17326641005-0.4-7.415.485.534.952727894
17325777005.40.428.435.15.435.054578644
17323185004.980.337.104.675.074.63012566364
17322321004.650.12.204.584.734.42169218
17321457004.55-0.14-2.994.634.634.4751759465
17320593004.690.614.674.124.74.073641014
17319729004.09-0.37-8.194.44.444.012853342
17317137004.455-0.01-0.114.444.74.352792447
17316273004.46-0.27-5.714.744.844.234019214
17315409004.73-0.02-0.424.784.8654.684790591
17314545004.75-0.33-6.505.01999995.0954.664928453
17313681005.08-0.4-7.305.575.574.789744948
17311089005.482.0559.774.645.51999994.636183504
17310225003.43-0.06-1.723.53.563.3952920337
17309361003.490.164.803.473.5353.362631498
17308497003.33-0.04-1.193.343.363.183431902
17307633003.37-0.12-3.443.483.543.361626322
17305005003.490.185.443.313.493.252572352
17304141003.31-0.3-8.313.613.613.292830974
17303277003.61-0.1-2.703.723.7853.5952031045
17302413003.710.216.003.53.723.4852774784
17301549003.50.020.573.563.63.461685951
17298957003.480.061.753.453.653.432561808
17298093003.42-0.02-0.583.443.483.391322557
17297229003.44-0.1-2.823.623.643.382035267
17296365003.540.072.023.453.57753.383367227
17295501003.47-0.2-5.453.653.653.422369000
17292909003.670.113.093.63.6863.592464267
17292045003.560.010.283.553.593.451651322
17291181003.550.020.573.63.613.49331414177
17290317003.53-0.09-2.493.623.6453.5051495039
17289453003.62-0.15-3.983.793.83.591434008
17286861003.770.12.723.663.783.661761979
17285997003.67-0.04-1.083.653.723.6222953343
17285133003.71-0.03-0.803.733.753.675845622
17284269003.74-0.09-2.353.773.81913.6851030377
17283405003.83-0.02-0.523.853.8853.722202820
17280813003.850.010.263.953.973.745896534
17279949003.84-0.12-3.033.93.93.7351476457
17279085003.960.215.603.7343.672317771
17278221003.75-0.24-6.023.983.99383.711814661
17277357003.99-0.18-4.324.124.16943.922474094
17274765004.170.112.714.154.30999994.072196985
17273901004.05999990.359.433.84.13.82143673
17273037003.71-0.06-1.593.753.83.64072947738
17272173003.770.195.313.613.793.62435188

Your Recent History

Delayed Upgrade Clock