ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,206.10
0.05%
S&P ASX All Technology
3,827.40
-0.05%
Brent Oil
72.65
-0.07%
US Dollar vs AUD
1.6026
0.07%
Bitcoin
94,458.28
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. indie Semiconductor Inc (INDI) Share Price

indie Semiconductor Inc

indie Semiconductor Inc (INDI)

ETF
Indus Gas Limited
4.10
0.00
(0.00%)
Closed 24 December 8:00AM
Delayed by 15 minutes
4.14
0.04
(0.98%)
After Hours: 11:43AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.14
Bid
4.05
Offer
4.14
Volume
5,530,724
3.97 Day's Range 4.36
3.16 52 Week Range 8.63
Market Cap
835.934M
Previous Close
4.10
Open
4.20
Last Trade
4
@
4.07
Last Trade Time
Financial Volume
US$ 22,643,776
VWAP
4.0942
Average Volume (3m)
4,763,531
Shares Outstanding
201,916,419
Dividend Yield
-
PE Ratio
-7.02
Earnings Per Share (EPS)
-0.58
Revenue
223.17M
Net Profit
-117.63M

About indie Semiconductor Inc

Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies... Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies represent the core underpinnings of both electric and autonomous vehicles, while the advanced user interfaces transform the in-cabin experience to mirror and seamlessly connect to the mobile platforms. Show more

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.indiesemi.com
Headquarters
Wilmington, Delaware, USA
Founded
-
indie Semiconductor Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker INDI. The last closing price for indie Semiconductor was US$4.10. Over the last year, indie Semiconductor shares have traded in a share price range of US$ 3.16 to US$ 8.63.

indie Semiconductor currently has 201,916,419 shares in issue. The market capitalisation of indie Semiconductor is US$827.86 million. indie Semiconductor has a price to earnings ratio (PE ratio) of -7.02.

Ask ADVFN Intelligence (AI)

INDI Latest News

More News

Form 144 - Report of proposed sale of securities

4 hours ago
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 December 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

05 December 2024
Edgar (US Regulatory)

indie Semiconductor Announces Pricing of Private Offering

indie Semiconductor, Inc. (“indie” or “we”) (NASDAQ: INDI), an automotive solutions innovator, today announced the pricing of its offering of $190 million aggregate principal amount of its 3.50...

04 December 2024
Business Wire

Form 8-K - Current report

03 December 2024
Edgar (US Regulatory)

indie Semiconductor Announces Proposed Convertible Senior Notes Offering

indie Semiconductor, Inc. (“indie” or “we”) (NASDAQ: INDI), an automotive solutions innovator, today announced that it plans to offer, subject to market and other conditions, $175 million...

03 December 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

30 November 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

27 November 2024
Edgar (US Regulatory)

indie Announces Automotive System Basis Safety IC Solution With Leading European Tier 1, Independently Certified To The Highest Functional Safety Rating

Provides Powertrain System Safety Supervision, Certified by SGS-TÜV to Highest ASIL-D Safety Rating indie Semiconductor (Nasdaq: INDI), an automotive solutions innovator, has launched a system...

27 November 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-6.546275395034.434.644.03536156324.18454119CS
4-0.96-18.82352941185.15.533.6776001804.17221542CS
120.020.4854368932044.125.573.1847635314.29611156CS
26-2.19-34.59715639816.337.453.1636341874.46747898CS
52-4.31-51.00591715988.458.633.1632095385.34050434CS
156-7.14-63.297872340411.2812.263.1622328596.63906433CS
260-7.36-6411.516.333.1620823717.07358253CS

INDI - Frequently Asked Questions (FAQ)

What is the current indie Semiconductor share price?
The current share price of indie Semiconductor is US$ 4.14
How many indie Semiconductor shares are in issue?
indie Semiconductor has 201,916,419 shares in issue
What is the market cap of indie Semiconductor?
The market capitalisation of indie Semiconductor is USD 827.86M
What is the 1 year trading range for indie Semiconductor share price?
indie Semiconductor has traded in the range of US$ 3.16 to US$ 8.63 during the past year
What is the PE ratio of indie Semiconductor?
The price to earnings ratio of indie Semiconductor is -7.02
What is the cash to sales ratio of indie Semiconductor?
The cash to sales ratio of indie Semiconductor is 3.7
What is the reporting currency for indie Semiconductor?
indie Semiconductor reports financial results in USD
What is the latest annual turnover for indie Semiconductor?
The latest annual turnover of indie Semiconductor is USD 223.17M
What is the latest annual profit for indie Semiconductor?
The latest annual profit of indie Semiconductor is USD -117.63M
What is the registered address of indie Semiconductor?
The registered address for indie Semiconductor is 1521 CONCORD PIKE, SUITE 201, WILMINGTON, DELAWARE, 19803
What is the indie Semiconductor website address?
The website address for indie Semiconductor is www.indiesemi.com
Which industry sector does indie Semiconductor operate in?
indie Semiconductor operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
US$ 5.25
(854.55%)
68.44M
CHEKCheck Cap Ltd
US$ 2.24
(279.66%)
40M
SLGLSol Gel Technologies Ltd
US$ 1.57
(265.97%)
18.17M
RELIReliance Global Group Inc
US$ 3.08
(156.67%)
105.54M
TRAWTraws Pharma Inc
US$ 12.50
(149.00%)
28.22M
AILEiLearningEngines Inc
US$ 0.199
(-77.51%)
29.66M
MGOLMGO Global Inc
US$ 0.4765
(-49.84%)
14.13M
YHCLQR House Inc
US$ 1.11
(-36.57%)
1.28M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4014
(-34.37%)
194.98M
ADGMAdagio Medical Holdings Inc
US$ 1.095
(-33.64%)
4.84M
EDBLEdible Garden AG Inc
US$ 0.3669
(54.35%)
407.91M
RGTIRigetti Computing Inc
US$ 10.945
(16.81%)
223.46M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4014
(-34.37%)
191.91M
NVDANVIDIA Corporation
US$ 139.67
(3.69%)
174.6M
RIMEAlgorhythm Holdings Inc
US$ 0.0925
(21.07%)
155.68M

INDI Discussion

View Posts
SilverKnightLV SilverKnightLV 2 months ago
Well, this was just a mistake. 
👍️0
BIOCHEMUP BIOCHEMUP 3 months ago
Interesting.
👍️0
Monksdream Monksdream 4 months ago
INDI new 52 low
👍️0
Monksdream Monksdream 4 months ago
INDI new 52 low
👍️0
Monksdream Monksdream 4 months ago
INDI new 52 week low
👍️0
SilverKnightLV SilverKnightLV 4 months ago
The ones I sold will expire worthless on Friday. Since they're covered, will sell again (at a lower strike than before) on Monday.
At least it lowers my cost basis little by little.
👍️0
Monksdream Monksdream 4 months ago
INDI new 52 week low
👍️0
SilverKnightLV SilverKnightLV 6 months ago
Strong buy. Then sell $10 covered calls for 2-3 months out,assuming you buy at least 100 shares.
👍️0
carlson carlson 6 months ago
Buy or strong buy????
👍️0
Scandle34 Scandle34 1 year ago
Not a fan of this offer at all.
👍️0
night_trader night_trader 1 year ago
Warrants conversion news is out. Take a look if you have any.
👍️0
night_trader night_trader 1 year ago
Price drop after Q2 earnings release had to with the following (as per their earnings call):

“there were two significant pushouts, which were really to do with the customer's programs per se, nothing that was within our control, their own engineering execution. And I would say it's important to note that no business has been lost here. It's just being pushed out by a few quarters in order to allow these guys to complete whatever they need to do on the engineering side”.

They guided for a slow growth Q3, again due to the customer pushbacks, but a rather robust and profitable Q4…we will see.

They also had some design wins with Bosch which they implied could be the biggest in the company’s history so far.

There is still potential here but the wait continues…
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 2 years ago
Nice
👍️0
night_trader night_trader 2 years ago
2 upgrades today: Deutsche Bank raises price target to $15 from $10. B. Riley raises price target to $14. They had just set it to $13 last week from $10.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 2 years ago
Looking good again
👍️0
night_trader night_trader 2 years ago
B. Riley Securities Upgrades Indie Semiconductor to Buy, Raises Price Target to $13
👍️0
night_trader night_trader 2 years ago
Big acquisition today. Read all about it in the news section/tab.
👍️0
night_trader night_trader 2 years ago
I think the Company (INDI) is close to offering all holders of the public warrants the opportunity to receive X number of ordinary Shares of INDI stock in exchange for each outstanding public warrant that they hold. Probably something like .25 shares for every warrant held.
👍️0
pandb5298 pandb5298 2 years ago
Like your thinking. Causing a 20% haircut opened up some buying opportunities for investors.
👍️0
night_trader night_trader 2 years ago
This Convertible Senior Notes offering killed the stock today. I’m speculating they’ll use most of the proceeds for an acquisition which then may cause the stock to rebound (depending on the target company).
👍️0
night_trader night_trader 2 years ago
Another great quarter (Q3). CEO predicting profitability in second half of next year. Nice bounce in price today.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 2 years ago
Nice
👍️0
night_trader night_trader 2 years ago
Q2/2022 results are out…looks like another great quarter.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Next run about to start...
👍️0
pandb5298 pandb5298 3 years ago
Was looking to catch a falling knife with a neat double down at $9.86. Been adding since sub $11. Looking for a nice bounce very soon.
👍️0
night_trader night_trader 3 years ago
I think the lock up period expires today. It’s 6 months since the merger closed.
👍️0
night_trader night_trader 3 years ago
Strong comeback this week.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
I'm still in bro, thanks.. want that $20 print lol
👍️0
MADDSTACKER MADDSTACKER 3 years ago
Wow goooo indi . I sold but damn glad it going up congrats longs …
👍️0
MADDSTACKER MADDSTACKER 3 years ago
Ok ..
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Don't touch that Ltry imo I looked a little deeper into it unless you are flipping
👍️0
MADDSTACKER MADDSTACKER 3 years ago
Ok thanks .
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Keep ltry on watch also bro
👍️0
MADDSTACKER MADDSTACKER 3 years ago
On watch ….
👍️0
pcjockey pcjockey 3 years ago
okay... didn't look that deeply into it.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
VLN is another but missed on ER
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
The first combination fell apart, it's in the acev news
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Yes, this is new.
👍️0
pcjockey pcjockey 3 years ago
You sure about that? This was posted today:

Tempo Automation, Inc. and ACE Convergence Acquisition Corp. Announce Filing of Registration Statement on Form S-4 in connection with their Proposed Business Combination

https://www.globenewswire.com/news-release/2021/11/16/2335885/0/en/Tempo-Automation-Inc-and-ACE-Convergence-Acquisition-Corp-Announce-Filing-of-Registration-Statement-on-Form-S-4-in-connection-with-their-Proposed-Business-Combination.html
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Didn't that spac deal fall apart?
👍️0
MADDSTACKER MADDSTACKER 3 years ago
Acev ?
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Vroom
👍️0
Scandle34 Scandle34 3 years ago
warrants moving almost 50 cents on the dollar now so not too late to sell shares and buy warrants... 3:1 increase in ownership and 1:2 price change ratio is 3:2 better ROI... just saying.

👍️0
irondog irondog 3 years ago
This was recommended on FBN last Friday afternoon
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Yep , we saw the writing on the wall long ago
👍️0
MADDSTACKER MADDSTACKER 3 years ago
Nvts … hahaha damn spell check
👍️0
MADDSTACKER MADDSTACKER 3 years ago
Nuts at $20 makes us look cheap ..imho
👍️0
MADDSTACKER MADDSTACKER 3 years ago
Looking great :)
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Moving
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Shocked that this isn't higher after those earnings.
👍️0

Your Recent History

NASDAQ
INDI
indie Semiconductor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads