indie Semiconductor Quote - INDI

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

6.0801

Bid

6.08

Offer

6.20

Volume

3,187,963

6.03 Day's Range 6.35

4.67 52 Week Range 9.855

Market Cap

1.134B

Previous Close

6.38

Open

6.33

Last Trade

6.12

Last Trade Time

Financial Volume

US$ 19,620,209

VWAP

6.1545

Average Volume (3m)

3,176,321

Shares Outstanding

186,762,531

Dividend Yield

PE Ratio

-9.64

Earnings Per Share (EPS)

-0.63

Revenue

223.17M

Net Profit

-117.63M

Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies... Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies represent the core underpinnings of both electric and autonomous vehicles, while the advanced user interfaces transform the in-cabin experience to mirror and seamlessly connect to the mobile platforms. Show more

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.indiesemi.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

indie Semiconductor Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker INDI. The last closing price for indie Semiconductor was US$6.38. Over the last year, indie Semiconductor shares have traded in a share price range of US$ 4.67 to US$ 9.855.

indie Semiconductor currently has 186,762,531 shares in issue. The market capitalisation of indie Semiconductor is US$1.13 billion. indie Semiconductor has a price to earnings ratio (PE ratio) of -9.64.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8499	-12.2640692641	6.93	6.95	6.03	3522297	6.47436758	CS
4	-0.3899	-6.02627511592	6.47	7.82	6.03	3553264	7.13910598	CS
12	-0.9999	-14.1228813559	7.08	7.82	4.99	3176321	6.33470243	CS
26	-2.3699	-28.0461538462	8.45	8.63	4.99	2762501	6.52289053	CS
52	-2.9199	-32.4433333333	9	9.855	4.67	2557713	6.72704162	CS
156	-2.9499	-32.6677740864	9.03	16.33	4.67	1832291	7.91998712	CS
260	-5.4199	-47.1295652174	11.5	16.33	4.67	1821426	7.92922444	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OAROAR Resources Limited	AUD 0.002 (100.00%)	1.25M
VN8Vonex Ltd	AUD 0.035 (94.44%)	18.16M
ODEOdessa Minerals Ltd	AUD 0.004 (33.33%)	152.65k
EDEEden Innovations Ltd	AUD 0.002 (33.33%)	6.03M
ALRAltair Minerals Ltd	AUD 0.004 (33.33%)	25k
MTMOMTM Critical Metals Ltd	AUD 0.001 (-50.00%)	62.5k
TD1Tali Digital Limited	AUD 0.001 (-50.00%)	75.66k
ABEAustralian Bond Exchange Holdings Ltd	AUD 0.013 (-35.00%)	163.72k
RILRedivium Ltd	AUD 0.002 (-33.33%)	991.08k
CLZClassic Minerals Limited	AUD 0.001 (-33.33%)	354.1k
PURPursuit Minerals Limited	AUD 0.003 (0.00%)	50.08M
TM1Terra Metals Ltd	AUD 0.082 (12.33%)	49.33M
REDRed 5 Limited	AUD 0.38 (-7.88%)	36.37M
MTLMantle Minerals Limited	AUD 0.002 (0.00%)	33.58M
RFGRetail Food Group Limited	AUD 0.08 (2.56%)	30.78M