ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.00
-0.41%
S&P ASX All Technology
3,854.60
-0.04%
Brent Oil
73.825
0.84%
US Dollar vs AUD
1.56971
0.00%
Bitcoin
100,391.41
0.33%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. indie Semiconductor Inc (INDI) Share Price

indie Semiconductor Inc

indie Semiconductor Inc (INDI)

ETF
Indus Gas Limited
4.45
-0.06
(-1.33%)
Closed 13 December 8:00AM
Delayed by 15 minutes
4.24
-0.21
( -4.72% )
Pre Market: 10:53PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.24
Bid
4.26
Offer
4.51
Volume
1,330
0.00 Day's Range 0.00
3.16 52 Week Range 8.69
Market Cap
856.126M
Previous Close
4.45
Open
-
Last Trade
800
@
4.24
(formt)
Last Trade Time
22:53:10
Financial Volume
-
VWAP
-
Average Volume (3m)
4,644,687
Shares Outstanding
201,916,419
Dividend Yield
-
PE Ratio
-7.64
Earnings Per Share (EPS)
-0.58
Revenue
223.17M
Net Profit
-117.63M

About indie Semiconductor Inc

Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies... Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies represent the core underpinnings of both electric and autonomous vehicles, while the advanced user interfaces transform the in-cabin experience to mirror and seamlessly connect to the mobile platforms. Show more

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.indiesemi.com
Headquarters
Wilmington, Delaware, USA
Founded
-
indie Semiconductor Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker INDI. The last closing price for indie Semiconductor was US$4.45. Over the last year, indie Semiconductor shares have traded in a share price range of US$ 3.16 to US$ 8.69.

indie Semiconductor currently has 201,916,419 shares in issue. The market capitalisation of indie Semiconductor is US$898.53 million. indie Semiconductor has a price to earnings ratio (PE ratio) of -7.64.

Ask ADVFN Intelligence (AI)

INDI Latest News

More News

Form 8-K - Current report

07 December 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

05 December 2024
Edgar (US Regulatory)

indie Semiconductor Announces Pricing of Private Offering

indie Semiconductor, Inc. (“indie” or “we”) (NASDAQ: INDI), an automotive solutions innovator, today announced the pricing of its offering of $190 million aggregate principal amount of its 3.50...

04 December 2024
Business Wire

Form 8-K - Current report

03 December 2024
Edgar (US Regulatory)

indie Semiconductor Announces Proposed Convertible Senior Notes Offering

indie Semiconductor, Inc. (“indie” or “we”) (NASDAQ: INDI), an automotive solutions innovator, today announced that it plans to offer, subject to market and other conditions, $175 million...

03 December 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

30 November 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

27 November 2024
Edgar (US Regulatory)

indie Announces Automotive System Basis Safety IC Solution With Leading European Tier 1, Independently Certified To The Highest Functional Safety Rating

Provides Powertrain System Safety Supervision, Certified by SGS-TÜV to Highest ASIL-D Safety Rating indie Semiconductor (Nasdaq: INDI), an automotive solutions innovator, has launched a system...

27 November 2024
Business Wire

indie Semiconductor Extends Automotive Photonics Leadership With Advanced Optical Component Integration Capabilities

Enables complete photonics sub-system development and integration of optical components for rapid customer deployment across automotive and adjacent market segments indie Semiconductor (Nasdaq:...

20 November 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

15 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.174.17690417694.074.753.9854852214.36321276CS
4-0.2074-4.663398839774.44745.513.6772350484.20906207CS
120.4311.28608923883.815.573.1846446874.26511049CS
26-3.25-43.3911882517.497.523.1635934234.58433849CS
52-3.48-45.07772020737.728.693.1631841925.46941981CS
156-7.98-65.302782324112.2212.363.1622227936.72725804CS
260-7.26-63.130434782611.516.333.1620678637.10604814CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOOPLoop Industries Inc
US$ 1.95
(58.54%)
14.79M
SPISPI Energy Company Ltd
US$ 0.4673
(33.51%)
15.51M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.90
(28.57%)
14
AVLDirexion Daily AVGO Bull 2X Shares
US$ 29.05
(28.48%)
4.65k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 27.36
(27.43%)
92.15k
RPTXRepare Therapeutics Inc
US$ 2.54
(-36.02%)
99.49k
CADLCandel Therapeutics Inc
US$ 6.73
(-31.33%)
350.97k
INOInovio Pharmaceuticals Inc New
US$ 2.90
(-22.87%)
24.29k
LNKBLINKBANCORP Inc
US$ 6.01
(-22.35%)
4
BFINBankFinancial Corporation
US$ 10.31
(-17.78%)
2
SPISPI Energy Company Ltd
US$ 0.4692
(34.06%)
15.51M
LOOPLoop Industries Inc
US$ 1.95
(58.54%)
14.79M
LICNLichen China Limited
US$ 0.2459
(25.52%)
11.56M
LAESSEALSQ Corporation
US$ 1.67
(-9.73%)
4.34M
RIMEAlgorhythm Holdings Inc
US$ 0.0792
(5.18%)
4.29M

INDI Discussion

View Posts
SilverKnightLV SilverKnightLV 2 months ago
Well, this was just a mistake. 
👍️0
BIOCHEMUP BIOCHEMUP 3 months ago
Interesting.
👍️0
Monksdream Monksdream 3 months ago
INDI new 52 low
👍️0
Monksdream Monksdream 4 months ago
INDI new 52 low
👍️0
Monksdream Monksdream 4 months ago
INDI new 52 week low
👍️0
SilverKnightLV SilverKnightLV 4 months ago
The ones I sold will expire worthless on Friday. Since they're covered, will sell again (at a lower strike than before) on Monday.
At least it lowers my cost basis little by little.
👍️0
Monksdream Monksdream 4 months ago
INDI new 52 week low
👍️0
SilverKnightLV SilverKnightLV 5 months ago
Strong buy. Then sell $10 covered calls for 2-3 months out,assuming you buy at least 100 shares.
👍️0
carlson carlson 5 months ago
Buy or strong buy????
👍️0
Scandle34 Scandle34 1 year ago
Not a fan of this offer at all.
👍️0
night_trader night_trader 1 year ago
Warrants conversion news is out. Take a look if you have any.
👍️0
night_trader night_trader 1 year ago
Price drop after Q2 earnings release had to with the following (as per their earnings call):

“there were two significant pushouts, which were really to do with the customer's programs per se, nothing that was within our control, their own engineering execution. And I would say it's important to note that no business has been lost here. It's just being pushed out by a few quarters in order to allow these guys to complete whatever they need to do on the engineering side”.

They guided for a slow growth Q3, again due to the customer pushbacks, but a rather robust and profitable Q4…we will see.

They also had some design wins with Bosch which they implied could be the biggest in the company’s history so far.

There is still potential here but the wait continues…
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 2 years ago
Nice
👍️0
night_trader night_trader 2 years ago
2 upgrades today: Deutsche Bank raises price target to $15 from $10. B. Riley raises price target to $14. They had just set it to $13 last week from $10.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 2 years ago
Looking good again
👍️0
night_trader night_trader 2 years ago
B. Riley Securities Upgrades Indie Semiconductor to Buy, Raises Price Target to $13
👍️0
night_trader night_trader 2 years ago
Big acquisition today. Read all about it in the news section/tab.
👍️0
night_trader night_trader 2 years ago
I think the Company (INDI) is close to offering all holders of the public warrants the opportunity to receive X number of ordinary Shares of INDI stock in exchange for each outstanding public warrant that they hold. Probably something like .25 shares for every warrant held.
👍️0
pandb5298 pandb5298 2 years ago
Like your thinking. Causing a 20% haircut opened up some buying opportunities for investors.
👍️0
night_trader night_trader 2 years ago
This Convertible Senior Notes offering killed the stock today. I’m speculating they’ll use most of the proceeds for an acquisition which then may cause the stock to rebound (depending on the target company).
👍️0
night_trader night_trader 2 years ago
Another great quarter (Q3). CEO predicting profitability in second half of next year. Nice bounce in price today.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 2 years ago
Nice
👍️0
night_trader night_trader 2 years ago
Q2/2022 results are out…looks like another great quarter.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Next run about to start...
👍️0
pandb5298 pandb5298 3 years ago
Was looking to catch a falling knife with a neat double down at $9.86. Been adding since sub $11. Looking for a nice bounce very soon.
👍️0
night_trader night_trader 3 years ago
I think the lock up period expires today. It’s 6 months since the merger closed.
👍️0
night_trader night_trader 3 years ago
Strong comeback this week.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
I'm still in bro, thanks.. want that $20 print lol
👍️0
MADDSTACKER MADDSTACKER 3 years ago
Wow goooo indi . I sold but damn glad it going up congrats longs …
👍️0
MADDSTACKER MADDSTACKER 3 years ago
Ok ..
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Don't touch that Ltry imo I looked a little deeper into it unless you are flipping
👍️0
MADDSTACKER MADDSTACKER 3 years ago
Ok thanks .
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Keep ltry on watch also bro
👍️0
MADDSTACKER MADDSTACKER 3 years ago
On watch ….
👍️0
pcjockey pcjockey 3 years ago
okay... didn't look that deeply into it.
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
VLN is another but missed on ER
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
The first combination fell apart, it's in the acev news
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Yes, this is new.
👍️0
pcjockey pcjockey 3 years ago
You sure about that? This was posted today:

Tempo Automation, Inc. and ACE Convergence Acquisition Corp. Announce Filing of Registration Statement on Form S-4 in connection with their Proposed Business Combination

https://www.globenewswire.com/news-release/2021/11/16/2335885/0/en/Tempo-Automation-Inc-and-ACE-Convergence-Acquisition-Corp-Announce-Filing-of-Registration-Statement-on-Form-S-4-in-connection-with-their-Proposed-Business-Combination.html
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Didn't that spac deal fall apart?
👍️0
MADDSTACKER MADDSTACKER 3 years ago
Acev ?
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Vroom
👍️0
Scandle34 Scandle34 3 years ago
warrants moving almost 50 cents on the dollar now so not too late to sell shares and buy warrants... 3:1 increase in ownership and 1:2 price change ratio is 3:2 better ROI... just saying.

👍️0
irondog irondog 3 years ago
This was recommended on FBN last Friday afternoon
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Yep , we saw the writing on the wall long ago
👍️0
MADDSTACKER MADDSTACKER 3 years ago
Nvts … hahaha damn spell check
👍️0
MADDSTACKER MADDSTACKER 3 years ago
Nuts at $20 makes us look cheap ..imho
👍️0
MADDSTACKER MADDSTACKER 3 years ago
Looking great :)
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Moving
👍️0
MrPoppaGeorgeo MrPoppaGeorgeo 3 years ago
Shocked that this isn't higher after those earnings.
👍️0

Your Recent History

NASDAQ
INDI
indie Semiconductor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved