We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.33 | -19.8466780239 | 11.74 | 11.86 | 9.37 | 1216051 | 10.95963385 | CS |
| 4 | -1.99 | -17.4561403509 | 11.4 | 12.43 | 9.37 | 1136752 | 11.58728466 | CS |
| 12 | -0.36 | -3.68474923234 | 9.77 | 12.7495 | 9.37 | 1175774 | 11.55844195 | CS |
| 26 | -3.26 | -25.7300710339 | 12.67 | 12.95 | 7.33 | 1136144 | 10.59961275 | CS |
| 52 | -8.22 | -46.6250709019 | 17.63 | 23.22 | 7.33 | 718233 | 11.31283804 | CS |
| 156 | -17.09 | -64.4905660377 | 26.5 | 26.5 | 7.33 | 439744 | 11.49349273 | CS |
| 260 | -17.09 | -64.4905660377 | 26.5 | 26.5 | 7.33 | 439744 | 11.49349273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 9.58 | -1.07 | -10.05 | 10.26 | 10.26 | 9.45 | 860971 |
| 1738884900 | 10.65 | -0.37 | -3.36 | 10.395 | 10.8 | 10.36 | 1103045 |
| 1738798500 | 11.02 | -0.38 | -3.33 | 11.38 | 11.4 | 10.76 | 1320617 |
| 1738712100 | 11.4 | -0.33 | -2.81 | 11.568 | 11.65 | 11.37 | 1783105 |
| 1738625700 | 11.73 | -0.17 | -1.43 | 11.7 | 11.86 | 11.52 | 940686 |
| 1738366500 | 11.9 | -0.3 | -2.46 | 12.17 | 12.17 | 11.76 | 830064 |
| 1738280100 | 12.2 | 0.05 | 0.41 | 12.36 | 12.39 | 12.045 | 259382 |
| 1738193700 | 12.15 | -0.07 | -0.57 | 12.28 | 12.3 | 11.9 | 1234471 |
| 1738107300 | 12.22 | 0.2 | 1.66 | 12.39 | 12.43 | 11.93 | 2112425 |
| 1738020900 | 12.02 | 0.03 | 0.25 | 12.22 | 12.275 | 11.92 | 649896 |
| 1737761700 | 11.99 | -0.09 | -0.75 | 12.04 | 12.04 | 11.86 | 941805 |
| 1737675300 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1737588900 | 12.08 | -0.15 | -1.23 | 11.95 | 12.13 | 11.95 | 984198 |
| 1737502500 | 12.23 | 0.58 | 4.98 | 12.29 | 12.39 | 12.135 | 940414 |
| 1737156900 | 11.65 | -0.01 | -0.09 | 11.77 | 11.81 | 11.56 | 1060388 |
| 1737070500 | 11.66 | 0.06 | 0.52 | 11.62 | 11.7 | 11.39 | 1265440 |
| 1736984100 | 11.6 | 0.39 | 3.48 | 11.51 | 11.64 | 11.44 | 1506614 |
| 1736897700 | 11.21 | -0.3 | -2.61 | 11.35 | 11.415 | 11.07 | 1207251 |
| 1736811300 | 11.51 | -0.34 | -2.87 | 11.4 | 11.62 | 11.31 | 1387237 |
| 1736552100 | 11.85 | -0.24 | -1.99 | 11.91 | 12.02 | 11.79 | 1638265 |
| 1736379300 | 12.09 | -0.31 | -2.50 | 12.05 | 12.17 | 11.7196 | 914774 |
| 1736292900 | 12.4 | 0.43 | 3.59 | 12.03 | 12.44 | 12.02 | 632114 |
| 1736206500 | 11.97 | -0.52 | -4.16 | 12.43 | 12.44 | 11.945 | 1278636 |
| 1735947300 | 12.49 | -0.01 | -0.08 | 12.35 | 12.58 | 12.25 | 1747854 |
| 1735860900 | 12.5 | 0.07 | 0.56 | 12.72 | 12.72 | 12.33 | 1032061 |
| 1735688100 | 12.43 | 0.25 | 2.05 | 12.68 | 12.7495 | 12.34 | 563702 |
| 1735601700 | 12.18 | -0.2 | -1.62 | 12.1316 | 12.25 | 12.065 | 908901 |
| 1735342500 | 12.38 | 0.06 | 0.49 | 12.3758 | 12.59 | 12.33 | 338029 |
| 1735256100 | 12.32 | 0.33 | 2.75 | 12.05 | 12.46 | 11.97 | 1212532 |
| 1735077840 | 11.99 | 0.09 | 0.76 | 12 | 12 | 11.86 | 1086411 |
| 1734996900 | 11.9 | 0.24 | 2.06 | 11.8 | 11.92 | 11.75 | 1902959 |
| 1734737700 | 11.66 | 0.12 | 1.04 | 11.3 | 11.7797 | 11.3 | 1650005 |
| 1734651300 | 11.54 | 0.03 | 0.26 | 11.51 | 11.605 | 11.2809 | 1621335 |
| 1734564900 | 11.51 | -0.34 | -2.87 | 12.02 | 12.15 | 11.5 | 1233237 |
| 1734478500 | 11.85 | -0.23 | -1.90 | 12.02 | 12.035 | 11.75 | 1103715 |
| 1734392100 | 12.08 | 0.51 | 4.41 | 11.6682 | 12.1999 | 11.65 | 1090498 |
| 1734132900 | 11.57 | 0.07 | 0.61 | 11.52 | 11.62 | 11.47 | 1113851 |
| 1734046500 | 11.5 | -0.15 | -1.29 | 11.6 | 11.815 | 11.5 | 1037433 |
| 1733960100 | 11.65 | -0.06 | -0.51 | 11.55 | 11.67 | 11.4 | 1373411 |
| 1733873700 | 11.71 | 0.26 | 2.27 | 11.535 | 11.78 | 11.52 | 2114978 |
| 1733787300 | 11.45 | 0.1 | 0.88 | 11.29 | 11.6 | 11.25 | 1981586 |
| 1733528100 | 11.35 | 0.1 | 0.89 | 11.19 | 11.35 | 11.04 | 1599690 |
| 1733441700 | 11.25 | -0.11 | -0.97 | 11.31 | 11.33 | 11.15 | 820831 |
| 1733355300 | 11.36 | 0.16 | 1.43 | 11.19 | 11.59 | 11.17 | 1584407 |
| 1733268900 | 11.2 | -0.03 | -0.27 | 11.1 | 11.23 | 11 | 982322 |
| 1733182500 | 11.23 | 0.02 | 0.18 | 10.99 | 11.26 | 10.94 | 1014659 |
| 1732917840 | 11.21 | -0.12 | -1.06 | 11.29 | 11.45 | 11.14 | 290946 |
| 1732750500 | 11.33 | 0.15 | 1.34 | 11.07 | 11.47 | 10.94 | 1097898 |
| 1732664100 | 11.18 | 0.29 | 2.66 | 10.76 | 11.3629 | 10.62 | 1304777 |
| 1732577700 | 10.89 | 0.01 | 0.09 | 10.86 | 10.99 | 10.705 | 1085007 |
| 1732318500 | 10.88 | 0.12 | 1.12 | 10.62 | 10.9 | 10.59 | 1157929 |
| 1732232100 | 10.76 | 0.18 | 1.70 | 10.52 | 10.78 | 10.445 | 996989 |
| 1732145700 | 10.58 | 0.13 | 1.20 | 10.37 | 10.6 | 10.3 | 956231 |
| 1732059300 | 10.455 | 0.45 | 4.45 | 9.92 | 10.46 | 9.91 | 1069763 |
| 1731972900 | 10.01 | 0.19 | 1.93 | 9.77 | 10.05 | 9.6199999 | 1333076 |
| 1731713700 | 9.82 | -0.33 | -3.25 | 10.1 | 10.13 | 9.81 | 2969582 |
| 1731627300 | 10.15 | 0 | 0.00 | 10.275 | 10.28 | 10 | 950184 |
| 1731540900 | 10.15 | -0.03 | -0.29 | 10.27 | 10.38 | 10.09 | 1039437 |
| 1731454500 | 10.18 | -0.33 | -3.14 | 10.31 | 10.4 | 9.99 | 1361669 |
| 1731368100 | 10.51 | 0.26 | 2.54 | 10.26 | 10.54 | 10.22 | 1130386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
