Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intelligent Group Ltd | INTJ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0605 | 6.37% | 1.01 | 06:06:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9397 | 0.91 | 1.04 | 1.01 | 0.9495 |
INTJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.2488 | 0.90 | 1.03 | 164,041 | -0.19 | -15.83% |
| 1 Month | 0.97 | 1.49 | 0.90 | 1.15 | 464,684 | 0.04 | 4.12% |
| 3 Months | 5.00 | 7.87 | 0.90 | 1.64 | 472,277 | -3.99 | -79.80% |
| 6 Months | 5.00 | 7.87 | 0.90 | 1.64 | 472,277 | -3.99 | -79.80% |
| 1 Year | 5.00 | 7.87 | 0.90 | 1.64 | 472,277 | -3.99 | -79.80% |
| 3 Years | 5.00 | 7.87 | 0.90 | 1.64 | 472,277 | -3.99 | -79.80% |
| 5 Years | 5.00 | 7.87 | 0.90 | 1.64 | 472,277 | -3.99 | -79.80% |
INTJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.9495 | -0.0256 | -2.63% | 0.99 | 1.00 | 0.90 | 191,088 |
| 01 Jun 2024 | 0.9751 | -0.0749 | -7.13% | 1.05 | 1.08 | 0.96 | 205,554 |
| 31 May 2024 | 1.05 | -0.04 | -3.67% | 1.07 | 1.14 | 1.05 | 109,202 |
| 30 May 2024 | 1.09 | -0.04 | -3.54% | 1.07 | 1.12 | 1.04 | 212,209 |
| 29 May 2024 | 1.13 | -0.07 | -5.83% | 1.20 | 1.2488 | 1.12 | 102,153 |
| 25 May 2024 | 1.20 | -0.04 | -3.23% | 1.22 | 1.32 | 1.18 | 246,264 |
| 24 May 2024 | 1.24 | -0.16 | -11.43% | 1.40 | 1.49 | 1.21 | 461,110 |
| 23 May 2024 | 1.40 | 0.08 | 6.06% | 1.36 | 1.40 | 1.12 | 686,548 |
| 22 May 2024 | 1.32 | 0.25 | 23.36% | 1.13 | 1.46 | 1.13 | 2,429,999 |
| 21 May 2024 | 1.07 | 0.07 | 7.00% | 1.05 | 1.12 | 1.02 | 802,013 |
| 18 May 2024 | 1.00 | 0.0255 | 2.62% | 1.07 | 1.19 | 0.97 | 1,569,760 |
| 17 May 2024 | 0.9745 | -0.0001 | -0.01% | 0.99 | 1.01 | 0.95 | 292,633 |
| 16 May 2024 | 0.9746 | -0.0664 | -6.38% | 0.99 | 1.0202 | 0.9611 | 300,405 |
| 15 May 2024 | 1.041 | 0.06 | 6.24% | 0.97 | 1.0699 | 0.9565 | 324,018 |
| 14 May 2024 | 0.9799 | 0.0099 | 1.02% | 0.975 | 1.00 | 0.9601 | 217,951 |
| 11 May 2024 | 0.97 | -0.01 | -1.02% | 0.985 | 0.9999 | 0.96 | 110,361 |
| 10 May 2024 | 0.98 | -0.0464 | -4.52% | 0.9978 | 1.02 | 0.9624 | 203,038 |
| 09 May 2024 | 1.0264 | 0.05 | 5.48% | 0.97 | 1.05 | 0.945 | 252,115 |
| 08 May 2024 | 0.9731 | -0.009 | -0.92% | 0.97 | 0.9999 | 0.952 | 112,575 |
| 07 May 2024 | 0.9821 | -0.0399 | -3.90% | 1.00 | 1.03 | 0.98 | 120,115 |
