INVO BioScience Inc Historical Data - INVO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
INVO BioScience Inc (INVO)
INVO BioScience Inc (INVO) Historical

INVO BioScience Inc (INVO)

0.833

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.833	0.833	0.833	0	0	CS
4	0	0	0.833	0.833	0.833	0	0	CS
12	-0.0685	-7.59844703272	0.9015	1.13	0.801	34330	0.9630961	CS
26	0.053	6.79487179487	0.78	1.42	0.6311	566277	1.17052981	CS
52	-0.417	-33.36	1.25	3.5	0.6311	1271207	1.62720494	CS
156	-72.767	-98.8682065217	73.6	76.7	0.5	924422	2.68533703	CS
260	-62.567	-98.6861198738	63.4	246	0.5	796684	28.34141705	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736292900	0.833	0	0.00	0.833	0.833	0.833	0
1736206500	0.833	0	0.00	0.833	0.833	0.833	0
1735947300	0.833	0	0.00	0.833	0.833	0.833	0
1735860900	0.833	0	0.00	0.833	0.833	0.833	0
1735688100	0.833	0	0.00	0.833	0.833	0.833	0
1735601700	0.833	0	0.00	0.833	0.833	0.833	0
1735342500	0.833	0	0.00	0.833	0.833	0.833	0
1735256100	0.833	0	0.00	0.833	0.833	0.833	0
1735077840	0.833	0	0.00	0.833	0.833	0.833	0
1734996900	0.833	0	0.00	0.833	0.833	0.833	0
1734737700	0.833	0	0.00	0.833	0.833	0.833	0
1734651300	0.833	0	0.00	0.833	0.833	0.833	0
1734564900	0.833	0	0.00	0.833	0.833	0.833	0
1734478500	0.833	0	0.00	0.833	0.833	0.833	0
1734392100	0.833	0	0.00	0.833	0.833	0.833	0
1734132900	0.833	0	0.00	0.833	0.833	0.833	0
1734046500	0.833	0	0.00	0.833	0.833	0.833	0
1733960100	0.833	0	0.00	0.833	0.833	0.833	0
1733873700	0.833	0	0.00	0.833	0.833	0.833	0
1733787300	0.833	0	0.00	0.833	0.833	0.833	0
1733528100	0.833	0	0.00	0.833	0.833	0.833	0
1733441700	0.833	0	0.00	0.833	0.833	0.833	0
1733355300	0.833	0	0.00	0.833	0.833	0.833	0
1733268900	0.833	0	0.00	0.833	0.833	0.833	0
1733182500	0.833	0	0.00	0.833	0.833	0.833	0
1732917840	0.833	0	0.00	0.833	0.833	0.833	0
1732750500	0.833	0	0.00	0.833	0.833	0.833	0
1732664100	0.833	0	0.00	0.833	0.833	0.833	0
1732577700	0.833	0	0.00	0.833	0.833	0.833	0
1732318500	0.833	0	0.00	0.833	0.833	0.833	0
1732232100	0.833	0	0.00	0.833	0.833	0.833	0
1732145700	0.833	0	0.00	0.833	0.833	0.833	0
1732059300	0.833	0	0.00	0.833	0.833	0.833	0
1731972900	0.833	0	0.00	0.833	0.833	0.833	0
1731713700	0.833	0	0.00	0.833	0.833	0.833	0
1731627300	0.833	0	0.00	0.833	0.833	0.833	0
1731540900	0.833	0	0.00	0.833	0.833	0.833	0
1731454500	0.833	0	0.00	0.833	0.833	0.833	0
1731368100	0.833	0	0.00	0.833	0.833	0.833	0
1731108900	0.833	0	0.00	0.833	0.833	0.833	0
1731022500	0.833	0	0.00	0.833	0.833	0.833	0
1730936100	0.833	0	0.00	0.833	0.833	0.833	0
1730849700	0.833	0	0.00	0.833	0.833	0.833	0
1730763300	0.833	0	0.00	0.833	0.833	0.833	0
1730500500	0.833	0	0.00	0.833	0.833	0.833	0
1730414100	0.833	0	0.00	0.833	0.833	0.833	0
1730327700	0.833	0	0.00	0.833	0.833	0.833	0
1730241300	0.833	0	0.00	0.833	0.833	0.833	0
1730154900	0.833	0	0.00	0.833	0.833	0.833	0
1729895700	0.833	0	0.00	0.833	0.833	0.833	0
1729809300	0.833	0	0.00	0.833	0.833	0.833	0
1729722900	0.833	0	0.00	0.833	0.833	0.833	0
1729636500	0.833	0	0.00	0.833	0.833	0.833	0
1729550100	0.833	-0.025	-2.91	0.8636	0.88	0.8149	124506
1729290900	0.858	-0.042	-4.67	0.8505	0.8811	0.801	215471
1729204500	0.9	-0.11	-10.89	0.95	1	0.86	350934
1729118100	1.01	-0.01	-0.98	0.9015	1.1299999	0.9012	1300222
1729031700	1.02	-0.22	-17.74	1.19	1.2399	1	3773627
1728945300	1.24	0.59	89.31	0.6508	1.42	0.6503	55624057
1728686100	0.655	-0.0275	-4.03	0.662	0.67	0.6311	100920
1728599700	0.6825	-0.0475	-6.51	0.7178	0.734501	0.6505	206594
1728513300	0.73	0.0575	8.55	0.675	0.73	0.6585	86181
1728426900	0.6725	0.0025	0.37	0.67	0.676	0.6505	39427

INVO BioScience

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions