Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,048,023 |
|
|||||
| News | - | ||||||
| Day High | 1.71 | Low High |
|||||
| Day Low | 1.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INVO BioScience Inc | INVO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -17.03% | 1.51 | 09:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.59 | 1.33 | 1.71 | 1.52 | 1.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,883 | 5,048,023 | US$ 1.48 | US$ 7,478,693 | - | 0.50 - 10.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:56 | formt | 100 | US$ 1.51 | USD |
INVO BioScience Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.81M | 2.47M | - | 822k | -10.89M | -4.40 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
INVO BioScience News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 00:25 | AllPennyStocks.com | Micro Cap Massively Bid Up Before Opening Bell |
| 17/4/2024 | 06:59 | GlobeNewswire Inc. | INVO Reports Fourth Quarter and Full Year 2023 Financial.. |
| 07/2/2024 | 02:24 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 02/2/2024 | 01:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/1/2024 | 00:00 | GlobeNewswire Inc. | NAYA Biosciences To Acquire Clinical Stage Gene Therapy.. |
| 18/1/2024 | 00:00 | GlobeNewswire Inc. | INVO Bioscience Files S-4 Registration and Preliminary Joint.. |
| 17/1/2024 | 09:29 | Edgar (US Regulatory) | Form S-4 - Registration of securities, business combinations |
| 11/1/2024 | 08:46 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 11/1/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/1/2024 | 09:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/12/2023 | 09:04 | Edgar (US Regulatory) | Form 424B7 - Prospectus [Rule 424(b)(7)] |
| 29/12/2023 | 09:02 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical INVO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 3.50 | 0.70 | 1.81 | 45,892,493 | 0.69 | 84.15% |
| 1 Month | 1.05 | 3.50 | 0.70 | 1.80 | 12,097,630 | 0.46 | 43.81% |
| 3 Months | 1.05 | 3.50 | 0.70 | 1.80 | 3,977,100 | 0.46 | 43.81% |
| 6 Months | 0.6499 | 3.50 | 0.50 | 1.80 | 3,831,247 | 0.8601 | 132.34% |
| 1 Year | 9.40 | 10.96 | 0.50 | 2.25 | 2,324,018 | -7.89 | -83.94% |
| 3 Years | 76.40 | 108.552 | 0.50 | 4.04 | 815,247 | -74.89 | -98.02% |
| 5 Years | 63.40 | 246.00 | 0.50 | 31.60 | 861,518 | -61.89 | -97.62% |
