ProShares Nasdaq 100 Hig... Share Price IQQQ - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
ProShares Nasdaq 100 High Income ETF (IQQQ) Share Price

ProShares Nasdaq 100 High Income ETF (IQQQ)

43.23

0.4032

(0.94%)

Closed 01 December 8:00AM

Delayed by 15 minutes

43.23

0.00

(0.00%)

After Hours: 7:59AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

43.23

Bid

41.16

Offer

64.60

Volume

10,675

42.95 Day's Range 43.35

37.813 52 Week Range 44.39

Previous Close

42.8268

Open

42.95

Last Trade

Last Trade Time

Average Volume (3m)

58,374

Financial Volume

US$ 460,754

VWAP

43.162

ProShares Launches Russell 2000 High Income ETF

First Russell 2000 ETF Powered by a Daily Call Options Strategy ProShares, a premier provider of ETFs, today launched the ProShares Russell 2000 High Income ETF (CBOE: ITWO). With ITWO, investors...

ProShares Launches Nasdaq-100 High Income ETF

First Nasdaq-100 ETF Powered by a Daily Call Options Strategy ProShares, a premier provider of ETFs, today launched the ProShares Nasdaq-100 High Income ETF (Nasdaq: IQQQ). With IQQQ, investors...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4399	1.02804153297	42.7901	43.3	42.6199	17981	42.97603012	SP
4	1.8887	4.56855493175	41.3413	43.5196	41.32	20110	42.80302302	SP
12	3.93	10	39.3	43.5196	38.45	58374	41.26426061	SP
26	1.74	4.19378163413	41.49	44.39	37.813	39094	41.27375402	SP
52	3.15	7.85928143713	40.08	44.39	37.813	30691	41.21599252	SP
156	3.15	7.85928143713	40.08	44.39	37.813	30691	41.21599252	SP
260	3.15	7.85928143713	40.08	44.39	37.813	30691	41.21599252	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

pos_stock_hoarder

pos_stock_hoarder 26 seconds ago

Poor Cameltoe. If she was swigging less wine she'd have followed the steps in the right order!

https://assets.amuniversal.com/94ca2fe09012013d800e005056a9545d

Horseb4CarT

Horseb4CarT 32 seconds ago

You made my day with the Shirley/surely bit from Naked Gun that I occasionally keep alive in posts!

You're funny!

Funny, like how do you mean funny, like a clown? Do I amuse you?

(Goodfellas was on the other night)

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

Poor Cameltoe. If she was swigging less wine she'd have followed the steps in the right order!

https://assets.amuniversal.com/94ca2fe09012013d800e005056a9545d

splintered sunlight

splintered sunlight 1 minute ago

TY

BTW, Twain knew exactly what he was talking about!!!!!

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

If you go to de bank and you are debanked, do they give you your account in cash!? Or is it outright theft. That wasn't clear to me.

splintered sunlight

splintered sunlight 3 minutes ago

Most definitely!!!!!!!!!!!!

HO-HO-HO-HO!

rmmc

rmmc 4 minutes ago

Trips, I like Trips. Going to Spain in the spring and then on the Greece. Where is HIRU taking you?

rmmc

rmmc 5 minutes ago

Can't prove anything you just posted only guessing. BAD GUESS

theorysuit

theorysuit 5 minutes ago

You cant push this pump and dump because it destroys NWBO/pumpers/court case. Shockingly the company and their warrant holders dumped into that pump knowing they were still miles from Kansas? This can't be true.....can it? Say it ain't so.......this can't be.

price_and_volume

price_and_volume 5 minutes ago

Those who don't know, post way too much...
2025 WILL BE GREAT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! What happened to your same predictions for 2022, 2023 & 2024?

https://investorshub.advfn.com/uimage/uploads/2024/11/30/uribcScreenshot_2024-11-30_091849.png

prototype_101

prototype_101 6 minutes ago

Too funny Shorts all copy/paste same bullcrap here every single day, just looked and sure enough same old gang of Short pirates saying the same old sh!t again here today, nrdc, mrssmith, vein, polywolly paul, these guys push the same garbage here constantly, give it a rest all you human copy machine

rmmc

rmmc 6 minutes ago

That is your HIRU problem Jackie you assume way too much about everybody else.,Losers usually do that to make themselves feel better. No Jackie I am just happy with HIRU because I have owned it since the introductory days way below what you bought in for. I don't care about the end game here I treat

OMOLIVES

OMOLIVES 7 minutes ago

Not sure if the SEC made the correct move here:

https://www.federalregister.gov/documents/2024/10/30/2024-25170/24x-national-exchange-llc-notice-of-filing-of-amendment-no-2-to-an-application-for-registration-as-a

Monksdream

Monksdream 7 minutes ago

MTTR, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/30/azzlhIMG_3589.gif

PioneerProdigy95

PioneerProdigy95 8 minutes ago

Let the good time roll! Go Ilus.. Excellent investment.

3331

3331 8 minutes ago

Salonpas 15 second commercial on cable news earlier today (can Google it) had Dr. Kim Sackheim saying it should be a standard of care product for everyone. Salonpas revenue in 2023 was over $200 million just in the US - which provides a metric for the Actipatch market (OTC) potential (separate from

trunkmonk

trunkmonk 8 minutes ago

xrp will catch up to quant and pass their market cap and token value soon enough.

JALEB

JALEB 9 minutes ago

That's weird. I am trying on ToS and it doesn't let me buy any Pink Limited stock. I am assuming that the same would apply on Schwab app as they own ToS!! Will try buying some from the Schwab app on Monday and see if that works, if not will call them!!!

HANUMAN

HANUMAN 9 minutes ago

I found what you are referencing. This quarterly would not reflect the current value of ZENA shares, since Zena went public Oct. 1.

Para 18

Related Party

Nature of the Relationship

bas2020

bas2020 9 minutes ago

You're failing to confess who was ACTUALLY behind the pump...
That was a two week well-orchestrated pump.
Answer: The same collusive cabal who naked shorted it on 5/10. FACT!

OPEN THE BOOKS! 👿☠️

fred2207

fred2207 10 minutes ago

Has anybody been able to recently buy shares of COWI on E-trade?

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

Make her a federal prisoner!

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

Will he get a statue too?!

rmmc

rmmc 12 minutes ago

😅 just too funny, investors who are making way more money than you. Please stop crying about HIRU unless of course you are one of those naive investors who lost their life savings, then that's on you.

oldguy

oldguy 12 minutes ago

I forgot GET. Getting OLD sucks.

ProShares Nasdaq 100 Hig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions