ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Nasdaq 100 High Income ETF

ProShares Nasdaq 100 High Income ETF (IQQQ)

42.29
-0.46
( -1.08% )
Updated: 07:08:49

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.29
Bid
42.26
Offer
42.31
Volume
71,828
41.855 Day's Range 42.65
37.813 52 Week Range 45.21
Previous Close
42.75
Open
42.65
Last Trade
10
@
42.3067
Last Trade Time
07:09:06
Average Volume (3m)
25,635
Financial Volume
US$ 3,032,837
VWAP
42.2236
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.01-4.5372460496644.344.42941.8553839543.3624364SP
4-0.49-1.1453950444142.7844.42941.8552777843.37940055SP
12-1.04-2.4001846295943.3345.2141.61532563543.46397191SP
260.61.4391940513341.6945.2138.454079241.85770422SP
522.215.5139720558940.0845.2137.8132934841.68011057SP
1562.215.5139720558940.0845.2137.8132934841.68011057SP
2602.215.5139720558940.0845.2137.8132934841.68011057SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.014
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.014
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.014
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
janice shell janice shell 29 seconds ago
This is interesting:

https://bsky.app/profile/repcohen.bsky.social/post/3liziynjdsk2s

And here is the corporate record:

https://opencorporates.com/companies/us_tx/0805733050

As you can see, the corporation was formed on 2 October 2024, and
Krombacher Krombacher 30 seconds ago
JimmyJohn, This Is the Classic Short Seller Playbook

You nailed it—why would a supposed long-term investor want DBMM to fail? That’s completely irrational unless their true position is something entirely different.

🚨 The Short Seller Playbook Exposed 🚨
DBMM
RichieBoy RichieBoy 37 seconds ago
Good chance Rohan is our Arqit lobbyist.

They are both British... Forgot Balkin had been deep into healthcare. Thanks AJ! 👍
AFFU
subslover subslover 1 minute ago
Ain't enough shares in the public float for that much and they will profit take on a cover. News is not all that far off in my opinion
RNAZ
JustJack JustJack 1 minute ago
You win the worst post of the day! WOW!

I have plenty of items that are still operational while they are on the charger.

A ROAMEO is meant to patrol a huge parking lot or facility etc. and it charges on a charger (inside or out back of a building) BUT can still do it's
AITX
Porch Honkey Porch Honkey 1 minute ago
My question is, is the CEO of legal statis here in the USA?
GRLF
maperatpogi maperatpogi 1 minute ago
OH my what the fact happened 0.008s green♻️ full blow scam isn't it BASHERS! 🤡Dunno Blonk blink.
IGPK
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Nice find!
Paulie Pennies Paulie Pennies 2 minutes ago
The only way anybody is getting any of my shares is if they pry them from my cold dead hands 🤑
ASII
georgejjl georgejjl 2 minutes ago
Christopher U. Missling, PhD, MS, MBA, is the President and CEO of Anavex

https://www.anavex.com/about-us

GOD bless,
AVXL
unlimitedgains4 unlimitedgains4 2 minutes ago
I still can only post once a day on the HMBL board I've asked for a review and multiple messages to the admin who was replying right away before how can I get ahold of them the quickest she said come back after a week...
HMBL
Dodger1 Dodger1 2 minutes ago
Wow...I.didn't.know.the.ratio...OMGOSH,

Chicken Dinner...hmmm...sounds good..Chicken 🐔 Taco's!!!

Go $AABB
AABB
Prudent Capitalist Prudent Capitalist 2 minutes ago
NCT: I have already covered that issue more than once and have posted here a number of times that it is my understanding that there is no current absolute requirement or mandate for additional drilling, including the response from Jim Sims below on November 22, 2024:
EXIM has not yet made
NB
Calvin Hobbes Calvin Hobbes 3 minutes ago
Good afternoon $GGSM. I still trust my DD. Based on filings not BS from this board yelling scam everyday. .
GGSM
Porch Honkey Porch Honkey 3 minutes ago
I haven't entered yet, still watching from the side lines.
GRLF
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Just nursing HOOD for now T ;-)
$107.50 in the cards sooooooooooooooooooooooooon 😂


PoS from NZ a total loss IMHO, and CLHI 90/10 moonshot if the Judge agrees ;-)


I will still make my occasional calls as a public service announcement :-)
CLHI
DrHigh DrHigh 3 minutes ago
maybe the stock price has dropped enough that we are wrapping up any deferred payments and we are ready to start moving forward post MHRA approval.
NWBO
subslover subslover 3 minutes ago
LMFAO! 🫨
RNAZ
sahd3g sahd3g 3 minutes ago
today HYPR should close down again, six down days ... but on lower volume in a tighter range. Typically seven down days in a row is rare ... TA suggests a green day tomorrow perhaps. Could be substantial. Hope so.
HYPR
fuagf fuagf 3 minutes ago
Pilots tried to pull passenger jet's nose up within seconds of deadly DC helicopter collision, preliminary NTSB data show

By CNN 11:22pm Feb 2, 2025

[...]

Preliminary data announced at the news conference indicate that the helicopter may have been flying
Golden Cross Golden Cross 3 minutes ago
💲$NIXX Bull Flagging here... Heading Higher!
NIXX
StockSeedGems2143 StockSeedGems2143 4 minutes ago
Hamon, how about giving your loyal stockholders a little consideration by throwing us a bone ? Any kind of brief general update would be most appreciated. As rocket7878 pointed out yesterday NUGN has been having some good action. TIA
NUGN
MartinLutherKing MartinLutherKing 4 minutes ago
The short criminals know all the trick in the books to rob your shares
RNAZ
Trooperstocks Trooperstocks 4 minutes ago
$BURU #trending #higher NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU

Your Recent History

Delayed Upgrade Clock