Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3068 | 0.721542803387 | 42.52 | 43.3 | 41.98 | 19098 | 42.83889603 | SP |
| 4 | 0.3068 | 0.721542803387 | 42.52 | 43.5196 | 41.26 | 55173 | 41.81797933 | SP |
| 12 | 3.4968 | 8.89092295957 | 39.33 | 43.5196 | 38.45 | 57184 | 41.25482269 | SP |
| 26 | 1.2168 | 2.92429704398 | 41.61 | 44.43 | 37.27 | 39343 | 41.272285 | SP |
| 52 | 2.7468 | 6.85329341317 | 40.08 | 44.43 | 37.27 | 31012 | 41.21438415 | SP |
| 156 | 2.7468 | 6.85329341317 | 40.08 | 44.43 | 37.27 | 31012 | 41.21438415 | SP |
| 260 | 2.7468 | 6.85329341317 | 40.08 | 44.43 | 37.27 | 31012 | 41.21438415 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 42.8268 | -0.37 | -0.86 | 43.22 | 43.22 | 42.6199 | 10785 |
| 1732664100 | 43.2 | 0.24 | 0.56 | 43.1653 | 43.281563 | 43.002 | 13331 |
| 1732577700 | 42.96 | 0.06 | 0.14 | 43.3 | 43.3 | 42.84 | 37640 |
| 1732318500 | 42.9 | 0.13 | 0.30 | 42.7901 | 42.94 | 42.7175 | 10166 |
| 1732232100 | 42.77 | 0.25 | 0.59 | 42.35 | 42.8942 | 42.269 | 11408 |
| 1732145700 | 42.52 | -0.02 | -0.05 | 42.4808 | 42.52 | 41.98 | 30676 |
| 1732059300 | 42.54 | 0.29 | 0.69 | 42.13 | 42.55694 | 42.0794 | 12037 |
| 1731972900 | 42.25 | 0.34 | 0.81 | 42.01 | 42.44 | 42 | 19498 |
| 1731713700 | 41.91 | -1.07 | -2.49 | 42.455 | 42.455 | 41.834973 | 16646 |
| 1731627300 | 42.98 | -0.24 | -0.56 | 43.28 | 43.28 | 42.955 | 8364 |
| 1731540900 | 43.22 | -0.11 | -0.25 | 43.26 | 43.5196 | 43.12 | 37823 |
| 1731454500 | 43.33 | -0.07 | -0.16 | 43.38 | 43.43 | 43.0755 | 20119 |
| 1731368100 | 43.4 | -0.03 | -0.07 | 43.2524 | 43.4199 | 43.15 | 20124 |
| 1731108900 | 43.43 | 0.08 | 0.18 | 43.39 | 43.48 | 43.2625 | 50024 |
| 1731022500 | 43.35 | 0.64 | 1.50 | 42.945 | 43.3586 | 42.945 | 21227 |
| 1730936100 | 42.71 | 0.78 | 1.86 | 42.615 | 43.13 | 41.917424 | 12071 |
| 1730849700 | 41.93 | 0.58 | 1.40 | 41.613025 | 41.9599 | 41.58 | 26573 |
| 1730763300 | 41.35 | -0.15 | -0.36 | 41.46 | 41.59 | 41.33 | 15750 |
| 1730500500 | 41.5 | 0.24 | 0.58 | 41.3413 | 41.69 | 41.32 | 7832 |
| 1730414100 | 41.26 | -1 | -2.37 | 41.77 | 41.77 | 41.26 | 724885 |
| 1730327700 | 42.26 | -0.4 | -0.94 | 42.5 | 42.5999 | 42.26 | 45874 |
| 1730241300 | 42.66 | 0.43 | 1.02 | 42.105 | 42.7599 | 42.1006 | 745604 |
| 1730154900 | 42.23 | 0.01 | 0.02 | 42.51 | 42.51 | 42.23 | 30933 |
| 1729895700 | 42.22 | 0.27 | 0.64 | 42.22 | 42.55 | 42.175 | 17784 |
| 1729809300 | 41.95 | 0.38 | 0.91 | 41.77 | 42.0482 | 41.72 | 27689 |
| 1729722900 | 41.57 | -0.71 | -1.68 | 42.08 | 42.0992 | 41.345 | 65762 |
| 1729636500 | 42.28 | 0.05 | 0.12 | 42 | 42.3 | 42 | 32768 |
| 1729550100 | 42.23 | 0.15 | 0.36 | 43.49 | 43.49 | 42.02 | 29398 |
| 1729290900 | 42.08 | 0.21 | 0.50 | 42.09 | 42.49 | 42.04 | 3637 |
| 1729204500 | 41.87 | 0.04 | 0.10 | 42.28 | 42.28 | 41.84 | 7438 |
| 1729118100 | 41.83 | 0.06 | 0.14 | 41.85 | 41.9 | 41.5881 | 42537 |
| 1729031700 | 41.77 | -0.69 | -1.63 | 42.43 | 42.43 | 41.61 | 21257 |
| 1728945300 | 42.46 | 0.43 | 1.02 | 42.26 | 42.46 | 42.2357 | 8666 |
| 1728686100 | 42.03 | 0.1 | 0.24 | 41.79 | 42.1 | 41.79 | 20401 |
| 1728599700 | 41.93 | -0.05 | -0.12 | 41.75 | 42.09 | 41.75 | 8316 |
| 1728513300 | 41.98 | 0.31 | 0.74 | 41.67 | 41.98 | 41.55 | 14111 |
| 1728426900 | 41.67 | 0.66 | 1.60 | 41.21 | 41.69 | 41.21 | 10778 |
| 1728340500 | 41.0122 | -0.49 | -1.18 | 41.36 | 41.4 | 41 | 17628 |
| 1728081300 | 41.5 | 0.56 | 1.37 | 41.48 | 41.52 | 41.07 | 9431 |
| 1727994900 | 40.94 | -0.09 | -0.22 | 40.79 | 41.1181 | 40.79 | 17265 |
| 1727908500 | 41.03 | 0.07 | 0.17 | 40.795 | 41.115 | 40.795 | 8580 |
| 1727822100 | 40.96 | -0.86 | -2.06 | 41.53 | 41.53 | 40.6422 | 27810 |
| 1727735520 | 41.82 | 0.05 | 0.12 | 41.59 | 41.86 | 41.45 | 18695 |
| 1727476500 | 41.77 | -0.22 | -0.52 | 42.08 | 42.08 | 41.72 | 45426 |
| 1727390100 | 41.99 | 0.3 | 0.72 | 42.3 | 42.3 | 41.7 | 47558 |
| 1727303700 | 41.69 | 0.05 | 0.12 | 41.6 | 41.76 | 41.52 | 56527 |
| 1727217300 | 41.64 | 0.23 | 0.56 | 41.54 | 41.85 | 41.195 | 67483 |
| 1727130900 | 41.41 | 0.16 | 0.39 | 41.41 | 41.52 | 41.29 | 28756 |
| 1726871700 | 41.25 | -0.14 | -0.34 | 41.31 | 41.33 | 41 | 10040 |
| 1726785300 | 41.39 | 1.1 | 2.73 | 41.18 | 41.47 | 41.09 | 24043 |
| 1726698900 | 40.29 | -0.18 | -0.44 | 40.49 | 40.78 | 40.29 | 36611 |
| 1726612500 | 40.47 | -0.01 | -0.02 | 40.69 | 40.69 | 40.3575 | 21523 |
| 1726526100 | 40.48 | -0.1 | -0.25 | 40.4 | 40.76 | 40.22 | 8907 |
| 1726266900 | 40.58 | 0.13 | 0.32 | 40.53 | 40.695 | 40.46 | 9980 |
| 1726180500 | 40.45 | 0.45 | 1.13 | 40.12 | 40.61 | 40 | 44742 |
| 1726094100 | 40 | 0.68 | 1.73 | 39.41 | 40.04 | 38.7816 | 16082 |
| 1726007700 | 39.32 | 0.36 | 0.92 | 39.17 | 39.42 | 39.0694 | 8566 |
| 1725921300 | 38.96 | 0.46 | 1.19 | 38.78 | 39.02 | 38.64 | 4868 |
| 1725662100 | 38.5 | -0.94 | -2.38 | 39.3 | 39.3 | 38.45 | 673597 |
| 1725575700 | 39.4373 | -0.05 | -0.13 | 39.5459 | 39.8 | 39.27 | 8023 |
| 1725489300 | 39.49 | -0.08 | -0.20 | 39.33 | 39.7161 | 39.29 | 14791 |
| 1725402900 | 39.57 | -2.02 | -4.86 | 40.37 | 40.37 | 39.38 | 45869 |
| 1725057300 | 41.59 | 0.48 | 1.17 | 41.49 | 41.59 | 41.09 | 36109 |
| 1724970900 | 41.11 | 0.11 | 0.27 | 41.26 | 41.72 | 41.07 | 27468 |
| 1724884500 | 41 | -0.45 | -1.09 | 41.4 | 41.4 | 40.71 | 19107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
