Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Nasdaq 100 High Income ETF | IQQQ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0442 | -0.11% | 40.8346 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.96 | 40.2201 | 40.96 | 40.8346 | 40.8788 |
IQQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.27 | 41.64 | 40.2201 | 41.23 | 8,965 | -0.4354 | -1.06% |
| 1 Month | 39.415 | 41.64 | 39.39 | 40.73 | 7,341 | 1.42 | 3.60% |
| 3 Months | 40.08 | 42.06 | 37.92 | 40.52 | 8,394 | 0.7546 | 1.88% |
| 6 Months | 40.08 | 42.06 | 37.92 | 40.52 | 8,394 | 0.7546 | 1.88% |
| 1 Year | 40.08 | 42.06 | 37.92 | 40.52 | 8,394 | 0.7546 | 1.88% |
| 3 Years | 40.08 | 42.06 | 37.92 | 40.52 | 8,394 | 0.7546 | 1.88% |
| 5 Years | 40.08 | 42.06 | 37.92 | 40.52 | 8,394 | 0.7546 | 1.88% |
IQQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 40.8346 | -0.04 | -0.11% | 40.96 | 40.96 | 40.2201 | 13,946 |
| 31 May 2024 | 40.8788 | -0.45 | -1.09% | 41.28 | 41.28 | 40.8788 | 13,468 |
| 30 May 2024 | 41.33 | -0.22 | -0.53% | 41.49 | 41.4982 | 41.30 | 7,614 |
| 29 May 2024 | 41.5496 | 0.10 | 0.25% | 41.61 | 41.64 | 41.5083 | 7,347 |
| 25 May 2024 | 41.4466 | 0.40 | 0.97% | 41.27 | 41.56 | 41.23 | 7,430 |
| 24 May 2024 | 41.0471 | -0.06 | -0.14% | 41.50 | 41.57 | 40.87 | 7,269 |
| 23 May 2024 | 41.1041 | -0.07 | -0.17% | 41.27 | 41.31 | 41.1041 | 20,275 |
| 22 May 2024 | 41.1745 | 0.13 | 0.32% | 40.99 | 41.23 | 40.90 | 6,193 |
| 21 May 2024 | 41.0438 | 0.27 | 0.66% | 40.73 | 41.1985 | 40.73 | 2,545 |
| 18 May 2024 | 40.7729 | -0.07 | -0.16% | 40.86 | 40.93 | 40.72 | 5,644 |
| 17 May 2024 | 40.8384 | -0.06 | -0.15% | 40.95 | 41.0999 | 40.8384 | 4,933 |
| 16 May 2024 | 40.898 | 0.46 | 1.15% | 40.72 | 40.9599 | 40.72 | 8,280 |
| 15 May 2024 | 40.4344 | 0.26 | 0.64% | 40.26 | 40.49 | 40.14 | 7,947 |
| 14 May 2024 | 40.1774 | 0.12 | 0.30% | 40.15 | 40.19 | 40.08 | 6,272 |
| 11 May 2024 | 40.0591 | 0.09 | 0.23% | 40.22 | 40.3091 | 40.00 | 8,464 |
| 10 May 2024 | 39.9686 | 0.06 | 0.16% | 39.99 | 40.04 | 39.85 | 4,668 |
| 09 May 2024 | 39.9037 | -0.03 | -0.08% | 39.78 | 39.961 | 39.78 | 4,961 |
| 08 May 2024 | 39.935 | 0.05 | 0.12% | 40.01 | 40.08 | 39.85 | 3,654 |
| 07 May 2024 | 39.8882 | 0.41 | 1.05% | 39.70 | 39.8882 | 39.67 | 7,997 |
| 04 May 2024 | 39.475 | 0.59 | 1.52% | 39.415 | 39.51 | 39.39 | 3,923 |
| 03 May 2024 | 38.8829 | 0.43 | 1.13% | 38.89 | 38.89 | 38.79 | 1,153 |
| 02 May 2024 | 38.45 | -0.61 | -1.57% | 38.60 | 39.44 | 38.45 | 3,403 |
