Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core S&P US Growth ETF | IUSG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.13 | 0.94% | 121.19 | 09:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.58 | 120.24 | 121.33 | 121.19 | 120.06 |
IUSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.62 | 121.69 | 118.99 | 120.14 | 307,648 | 1.57 | 1.31% |
| 1 Month | 113.92 | 121.69 | 111.7842 | 117.26 | 311,697 | 7.27 | 6.38% |
| 3 Months | 114.83 | 121.69 | 109.63 | 115.96 | 460,682 | 6.36 | 5.54% |
| 6 Months | 100.62 | 121.69 | 99.67 | 110.40 | 502,572 | 20.57 | 20.44% |
| 1 Year | 90.13 | 121.69 | 89.77 | 104.01 | 466,275 | 31.06 | 34.46% |
| 3 Years | 95.00 | 121.69 | 76.95 | 96.30 | 591,295 | 26.19 | 27.57% |
| 5 Years | 60.85 | 121.69 | 48.5501 | 86.45 | 585,752 | 60.34 | 99.16% |
IUSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 121.19 | 1.13 | 0.94% | 120.58 | 121.33 | 120.24 | 324,458 |
| 24 May 2024 | 120.06 | -0.24 | -0.20% | 121.66 | 121.69 | 119.63 | 336,254 |
| 23 May 2024 | 120.30 | -0.38 | -0.31% | 120.77 | 120.86 | 119.69 | 229,093 |
| 22 May 2024 | 120.68 | 0.37 | 0.31% | 119.99 | 120.73 | 119.90 | 296,478 |
| 21 May 2024 | 120.31 | 0.76 | 0.64% | 119.54 | 120.49 | 119.54 | 311,252 |
| 18 May 2024 | 119.55 | 0.03 | 0.03% | 119.62 | 119.75 | 118.99 | 365,161 |
| 17 May 2024 | 119.52 | -0.59 | -0.49% | 120.11 | 120.4001 | 119.49 | 418,829 |
| 16 May 2024 | 120.11 | 1.93 | 1.63% | 118.94 | 120.14 | 118.6382 | 317,916 |
| 15 May 2024 | 118.18 | 0.71 | 0.60% | 117.32 | 118.3602 | 117.19 | 295,260 |
| 14 May 2024 | 117.47 | 0.03 | 0.03% | 117.95 | 117.95 | 117.11 | 312,903 |
| 11 May 2024 | 117.44 | 0.04 | 0.03% | 117.70 | 118.10 | 117.08 | 293,695 |
| 10 May 2024 | 117.40 | 0.40 | 0.34% | 117.01 | 117.4899 | 116.69 | 278,332 |
| 09 May 2024 | 117.00 | -0.13 | -0.11% | 116.41 | 117.28 | 116.41 | 290,722 |
| 08 May 2024 | 117.13 | -0.02 | -0.02% | 117.21 | 117.6099 | 116.93 | 259,793 |
| 07 May 2024 | 117.15 | 1.63 | 1.41% | 115.95 | 117.15 | 115.86 | 356,350 |
| 04 May 2024 | 115.52 | 2.05 | 1.81% | 115.40 | 115.80 | 114.90 | 327,009 |
| 03 May 2024 | 113.47 | 1.46 | 1.30% | 113.06 | 113.65 | 111.92 | 299,583 |
| 02 May 2024 | 112.01 | -0.50 | -0.44% | 112.58 | 114.2099 | 111.7842 | 338,851 |
| 01 May 2024 | 112.51 | -2.17 | -1.89% | 114.47 | 114.86 | 112.51 | 308,168 |
| 30 Apr 2024 | 114.68 | 0.30 | 0.26% | 115.00 | 115.04 | 113.9515 | 270,777 |
| 27 Apr 2024 | 114.38 | 2.06 | 1.83% | 113.92 | 114.84 | 113.55 | 327,523 |
| 26 Apr 2024 | 112.32 | -0.51 | -0.45% | 110.58 | 112.48 | 110.23 | 330,172 |
