ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
142.07
-2.07
(-1.44%)
Closed 30 December 8:00AM
142.00
-0.07
(-0.05%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
132.008.8011.400.0010.100.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.005.708.000.006.850.000.00 %00-
137.004.907.100.006.000.000.00 %00-
138.003.906.300.005.100.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.002.354.900.003.6250.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.000.853.500.002.1750.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.000.000.000.000.000.000.00 %00-
145.000.151.650.000.900.000.00 %00-
146.000.501.250.000.8750.000.00 %00-
147.000.251.000.000.6250.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
132.001.332.101.331.7150.000.00 %02-
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.052.250.001.150.000.00 %00-
136.000.152.000.001.0750.000.00 %00-
137.000.202.450.001.3250.000.00 %00-
138.000.302.000.001.150.000.00 %00-
139.000.502.750.001.6250.000.00 %00-
140.000.653.300.001.9750.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.001.504.300.002.900.000.00 %00-
144.002.054.900.003.4750.000.00 %00-
145.002.705.500.004.100.000.00 %00-
146.003.506.100.004.800.000.00 %00-
147.004.406.900.005.650.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.006.308.800.007.550.000.00 %00-
150.007.309.700.008.500.000.00 %00-
155.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

Your Recent History

Delayed Upgrade Clock