We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.205 | -14.5390070922 | 1.41 | 1.446 | 1.16 | 391969 | 1.257481 | CS |
| 4 | -0.545 | -31.1428571429 | 1.75 | 1.91 | 1.16 | 361676 | 1.59912878 | CS |
| 12 | -2.615 | -68.4554973822 | 3.82 | 4.03 | 1.16 | 568326 | 2.36186381 | CS |
| 26 | -2.515 | -67.6075268817 | 3.72 | 5.195 | 1.16 | 680026 | 3.50237488 | CS |
| 52 | 0.135 | 12.6168224299 | 1.07 | 5.195 | 1.04 | 740647 | 3.25921623 | CS |
| 156 | -3.495 | -74.3617021277 | 4.7 | 5.195 | 0.9802 | 548076 | 2.9795346 | CS |
| 260 | -3.495 | -74.3617021277 | 4.7 | 5.195 | 0.9802 | 548076 | 2.9795346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 1.21 | -0.06 | -4.72 | 1.26 | 1.31 | 1.21 | 339731 |
| 1719268500 | 1.27 | 0.03 | 2.42 | 1.22 | 1.33 | 1.22 | 292223 |
| 1719009300 | 1.24 | -0.07 | -5.34 | 1.33 | 1.36 | 1.21 | 524018 |
| 1718922900 | 1.31 | -0.09 | -6.43 | 1.41 | 1.446 | 1.285 | 411904 |
| 1718750100 | 1.4 | -0.07 | -4.76 | 1.47 | 1.47 | 1.4 | 318746 |
| 1718663700 | 1.47 | -0.11 | -6.96 | 1.6 | 1.605 | 1.47 | 317686 |
| 1718404500 | 1.58 | -0.12 | -7.06 | 1.78 | 1.8 | 1.56 | 248539 |
| 1718318100 | 1.7 | 0.05 | 3.03 | 1.65 | 1.74 | 1.6399999 | 221480 |
| 1718231700 | 1.65 | 0.03 | 1.85 | 1.6299999 | 1.75 | 1.615 | 275407 |
| 1718145300 | 1.62 | -0.06 | -3.57 | 1.68 | 1.72 | 1.62 | 199011 |
| 1718058900 | 1.68 | -0.01 | -0.59 | 1.67 | 1.83 | 1.67 | 392917 |
| 1717799700 | 1.69 | -0.06 | -3.43 | 1.75 | 1.8 | 1.69 | 223246 |
| 1717713300 | 1.75 | -0.01 | -0.57 | 1.74 | 1.825 | 1.71 | 200900 |
| 1717626900 | 1.76 | -0.04 | -2.22 | 1.79 | 1.85 | 1.71 | 228162 |
| 1717540500 | 1.8 | -0.01 | -0.55 | 1.82 | 1.89 | 1.74 | 443791 |
| 1717454100 | 1.81 | -0.03 | -1.63 | 1.87 | 1.895 | 1.73 | 389062 |
| 1717194900 | 1.84 | 0.03 | 1.66 | 1.8 | 1.91 | 1.8 | 679440 |
| 1717108500 | 1.81 | 0.13 | 7.74 | 1.73 | 1.84 | 1.69 | 432468 |
| 1717022100 | 1.68 | -0.08 | -4.55 | 1.75 | 1.785 | 1.635 | 733119 |
| 1716935700 | 1.76 | -0.17 | -8.81 | 1.92 | 1.94 | 1.76 | 743448 |
| 1716590100 | 1.93 | -0.08 | -3.98 | 2 | 2.0299999 | 1.92 | 460072 |
| 1716503700 | 2.0099999 | -0.15 | -6.94 | 2.15 | 2.185 | 1.942 | 769584 |
| 1716417300 | 2.16 | -0.05 | -2.26 | 2.15 | 2.24 | 2.13 | 366274 |
| 1716330900 | 2.21 | -0.04 | -1.78 | 2.27 | 2.29 | 2.18 | 263499 |
| 1716244500 | 2.25 | -0.15 | -6.25 | 2.35 | 2.4 | 2.225 | 473151 |
| 1715985300 | 2.4 | -0.05 | -2.04 | 2.4 | 2.45 | 2.37 | 414504 |
| 1715898900 | 2.45 | -0.01 | -0.41 | 2.4 | 2.47 | 2.4 | 379037 |
| 1715812500 | 2.46 | 0.03 | 1.23 | 2.42 | 2.63 | 2.395 | 451397 |
| 1715726100 | 2.43 | 0.06 | 2.53 | 2.37 | 2.45 | 2.34 | 417674 |
| 1715639700 | 2.37 | 0.11 | 4.87 | 2.27 | 2.39 | 2.22 | 372051 |
| 1715380500 | 2.2599999 | -0.16 | -6.61 | 2.4 | 2.48 | 2.17 | 443676 |
| 1715294100 | 2.42 | -0.11 | -4.35 | 2.5 | 2.5299999 | 2.4 | 232514 |
| 1715207700 | 2.5299999 | 0.02 | 0.80 | 2.5099999 | 2.57 | 2.4 | 342625 |
| 1715121300 | 2.5099999 | 0.15 | 6.36 | 2.37 | 2.5099999 | 2.32 | 624785 |
| 1715034900 | 2.36 | -0.06 | -2.48 | 2.4 | 2.43 | 2.34 | 178837 |
| 1714775700 | 2.42 | 0.05 | 2.11 | 2.39 | 2.54 | 2.39 | 345458 |
| 1714689300 | 2.37 | -0.05 | -2.07 | 2.47 | 2.47 | 2.31 | 765862 |
| 1714602900 | 2.42 | 0.2 | 9.01 | 2.2 | 2.48 | 2.2 | 525340 |
| 1714516500 | 2.22 | 0.14 | 6.73 | 2.22 | 2.275 | 2.07 | 997673 |
| 1714430100 | 2.08 | -0.07 | -3.26 | 2.15 | 2.209 | 2.06 | 459638 |
| 1714170900 | 2.15 | 0.08 | 3.86 | 2.06 | 2.23 | 2.06 | 323800 |
| 1714084500 | 2.07 | -0.06 | -2.82 | 2.09 | 2.1 | 2 | 807354 |
| 1713998100 | 2.13 | -0.14 | -6.17 | 2.34 | 2.34 | 2.12 | 392923 |
| 1713911700 | 2.27 | 0.08 | 3.65 | 2.24 | 2.38 | 2.24 | 830160 |
| 1713825300 | 2.19 | -0.11 | -4.78 | 2.32 | 2.35 | 2.16 | 1408584 |
| 1713566100 | 2.3 | -0.05 | -2.13 | 2.36 | 2.45 | 2.2599999 | 1059102 |
| 1713479700 | 2.35 | -0.13 | -5.24 | 2.44 | 2.47 | 2.33 | 473109 |
| 1713393300 | 2.48 | -0.22 | -8.15 | 2.75 | 2.75 | 2.47 | 1000750 |
| 1713306900 | 2.7 | -0.11 | -3.91 | 2.86 | 2.86 | 2.6 | 928403 |
| 1713220500 | 2.81 | -0.14 | -4.75 | 2.96 | 3.0099999 | 2.75 | 487164 |
| 1712961300 | 2.95 | -0.11 | -3.44 | 3.04 | 3.12 | 2.87 | 921592 |
| 1712874900 | 3.055 | 0.05 | 1.50 | 3 | 3.1393 | 2.99 | 1004815 |
| 1712788500 | 3.0099999 | -0.01 | -0.33 | 3.0299999 | 3.08 | 2.94 | 1231786 |
| 1712702100 | 3.02 | -0.04 | -1.31 | 3.09 | 3.1475 | 2.91 | 2006898 |
| 1712615700 | 3.06 | -0.24 | -7.27 | 3.32 | 3.3495 | 3.02 | 1253784 |
| 1712356500 | 3.3 | -0.28 | -7.82 | 3.77 | 3.93 | 3.2799999 | 997163 |
| 1712270100 | 3.58 | -0.35 | -8.91 | 3.98 | 3.98 | 3.53 | 589808 |
| 1712183700 | 3.93 | 0.12 | 3.15 | 3.82 | 4.03 | 3.82 | 346735 |
| 1712097300 | 3.81 | -0.44 | -10.35 | 4.2 | 4.2396 | 3.74 | 714738 |
| 1712010900 | 4.25 | -0.19 | -4.28 | 4.7 | 4.74 | 4.23 | 852218 |
| 1711665300 | 4.44 | 0.44 | 11.00 | 3.96 | 4.5599999 | 3.96 | 1499580 |
| 1711578900 | 4 | 0.34 | 9.29 | 3.75 | 4.07 | 3.66 | 1281527 |
| 1711492500 | 3.66 | 0.43 | 13.31 | 3.87 | 4.0599999 | 3.63 | 3002795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
